Veru Inc VERU

Open calendar →

Veru Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.3300 · FX 1 USD = 1.291220 SGD · about SGD 3.0085 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.30 → 2.33 · -56.0%
5.3003.6952.090 1,2,3 4 5 6 7,8 9,10 11,12 13,14 15 16,17 18,19 20 21,22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.3400 2.3950 2.2900 2.3300 255,227
Weekend
Weekend
2.3200 2.3200 2.2400 2.2500 101,700
2.2500 2.3800 2.2300 2.3100 284,300
2.3200 2.3500 2.2400 2.2600 306,500
2.2900 2.4100 2.2600 2.3400 169,800
2.4000 2.4000 2.2600 2.3000 190,500
Weekend
Weekend
2.3400 2.4600 2.3100 2.3800 89,400
2.4200 2.5000 2.2700 2.3500 247,400
2.3200 2.4500 2.2800 2.4200 244,300
2.6000 2.6000 2.3000 2.3100 467,700
2.7400 2.7500 2.5000 2.5600 397,900
Weekend
Weekend
2.8200 2.8400 2.6500 2.7800 164,800
2.6600 2.8300 2.6600 2.8100 179,400
2.8100 2.9100 2.6200 2.6600 766,400
2.8300 2.9500 2.7600 2.8800 285,700
2.9900 2.9900 2.7000 2.8300 380,900
Weekend
Weekend
No trading
22 · 8-K After-hours · 16:08 ET 8-K ↗ 21 · 424B5 After-hours · 16:05 ET 424B5 ↗
3.2100 3.2100 3.0000 3.0600 262,100
3.1300 3.3500 3.0800 3.1600 337,400
3.1200 3.2800 3.0900 3.1300 285,100
3.0100 3.2900 2.9900 3.1200 432,200
Weekend
Weekend
2.9300 3.0400 2.9100 3.0100 253,400
2.9500 2.9800 2.8700 2.9400 214,700
3.0000 3.0800 2.9200 2.9700 262,400
2.9100 3.0700 2.9100 3.0400 345,000
2.9500 3.0900 2.9100 2.9600 254,000
Weekend
Weekend
No trading
3.0200 3.0800 2.8200 2.9500 573,700
3.0900 3.1300 2.9700 2.9900 280,300
3.1400 3.2000 2.9600 3.1300 688,700
3.0200 3.1900 3.0200 3.1300 496,600
Weekend
Weekend
3.2700 3.3400 2.9600 3.0000 726,800
2.9800 3.3000 2.8500 3.2600 918,000
3.1000 3.2700 2.9500 2.9500 876,400
3.0300 3.4300 2.9800 3.1000 2,367,400
3.1800 3.2500 2.9100 3.0000 2,651,000
Weekend
Weekend
4.2200 4.2700 3.3200 3.4000 10,801,800
2.1800 7.3300 2.1100 4.2300 92,865,600
20 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
2.3500 2.3800 2.2100 2.2500 70,100
2.3800 2.3900 2.2900 2.3500 29,400
2.3200 2.3900 2.2700 2.3800 100,200
Weekend
Weekend
2.3200 2.3700 2.2700 2.3700 68,900
2.3100 2.3400 2.2800 2.3200 51,800
2.3200 2.3900 2.3000 2.3300 133,000
2.3800 2.4000 2.2300 2.3100 97,500
No trading
Weekend
Weekend
2.2100 2.3500 2.2000 2.3500 88,800
2.1400 2.2200 2.1200 2.2200 24,800
2.1100 2.2100 2.1000 2.1700 19,700
2.1300 2.2000 2.0700 2.1100 32,200
2.1500 2.2400 2.0600 2.1200 86,400
Weekend
Weekend
2.0900 2.1900 2.0700 2.1100 57,800
2.2500 2.2800 2.0500 2.0900 192,800
2.2900 2.2900 2.2100 2.2600 58,100
19 · 10-Q Pre-market · 09:09 ET FORM 10-Q ↗ 18 · 8-K Pre-market · 07:00 ET 8-K ↗
2.2200 2.2900 2.2100 2.2700 57,600
2.2600 2.2800 2.1900 2.2100 57,700
Weekend
Weekend
2.2600 2.3200 2.2300 2.2400 26,500
2.2300 2.3400 2.2200 2.2800 40,700
2.2200 2.2800 2.2000 2.2200 72,700
2.2800 2.3500 2.2100 2.2100 67,000
2.2700 2.2800 2.2300 2.2500 44,900
Weekend
Weekend
2.2500 2.3100 2.2100 2.2600 51,600
2.2500 2.2900 2.2200 2.2500 33,600
2.3000 2.3100 2.2100 2.2400 130,800
2.3100 2.3800 2.2900 2.2900 26,200
2.3300 2.4200 2.3000 2.3400 48,200
Weekend
Weekend
2.3300 2.3700 2.3200 2.3200 19,400
2.4200 2.4200 2.2800 2.3100 66,500
2.4100 2.4700 2.3600 2.4400 56,000
2.4200 2.4700 2.3600 2.3700 24,400
2.4000 2.4700 2.3400 2.4300 83,300
Weekend
Weekend
2.4700 2.4700 2.3900 2.4400 68,200
2.4300 2.4800 2.4100 2.4700 40,600
2.4200 2.4800 2.3900 2.4300 18,400
2.4000 2.4800 2.3500 2.4200 30,600
2.3600 2.4600 2.3400 2.3800 39,200
Weekend
Weekend
2.4300 2.4700 2.3300 2.3800 21,700
2.5400 2.5800 2.4200 2.4300 49,600
2.4800 2.6000 2.4800 2.5500 114,800
17 · S-3 After-hours · 16:18 ET S-3 ↗ 16 · S-3 After-hours · 16:11 ET S-3 ↗
2.4000 2.5300 2.3600 2.4800 120,900
2.3100 2.4500 2.3000 2.4000 96,700
Weekend
Weekend
No trading
2.2100 2.3100 2.2100 2.2900 32,100
2.2500 2.3000 2.2100 2.2700 24,900
2.1800 2.3100 2.1700 2.2100 38,600
2.1000 2.1500 2.1000 2.1300 37,000
Weekend
Weekend
2.2300 2.2800 2.0600 2.0900 80,200
2.2700 2.3200 2.1900 2.2300 47,500
2.3200 2.3500 2.2700 2.2900 29,600
2.3000 2.3300 2.2700 2.2900 23,100
2.2800 2.3400 2.2800 2.3000 24,500
Weekend
Weekend
2.3000 2.3900 2.2100 2.2700 107,500
2.2700 2.3400 2.2200 2.2900 52,600
2.3700 2.4000 2.3000 2.3000 105,600
2.3700 2.4700 2.3700 2.4100 34,000
2.3600 2.4500 2.3600 2.3700 37,600
Weekend
Weekend
15 · 8-K After-hours · 16:04 ET FORM 8-K ↗
2.4600 2.4700 2.3600 2.3900 29,600
2.5000 2.5600 2.4400 2.4600 79,100
2.4500 2.5500 2.4400 2.5300 48,400
2.4800 2.5300 2.4300 2.4700 50,000
2.4200 2.5300 2.4100 2.4600 64,400
Weekend
Weekend
2.5000 2.5800 2.4400 2.4700 94,000
2.5100 2.6300 2.4900 2.5600 33,300
2.5300 2.6700 2.5100 2.5100 75,900
2.4400 2.5700 2.4400 2.5200 91,200
2.5000 2.6500 2.4900 2.6200 36,600
Weekend
Weekend
2.6100 2.6400 2.5100 2.5800 32,200
2.5800 2.6900 2.5100 2.6600 55,800
2.6300 2.6800 2.5600 2.5900 45,700
2.4500 2.7000 2.4500 2.6100 53,500
2.5000 2.5300 2.4300 2.4800 16,600
Weekend
Weekend
2.4900 2.5500 2.4000 2.5000 50,000
2.3900 2.6000 2.3700 2.4900 93,700
2.3200 2.5000 2.3200 2.4200 86,100
2.2900 2.4500 2.2700 2.3500 62,200
No trading
Weekend
Weekend
2.2700 2.3700 2.2700 2.2900 62,400
2.3100 2.3800 2.2200 2.2400 44,700
14 · 10-Q After market open · 10:32 ET FORM 10-Q ↗
2.3200 2.5000 2.2700 2.3000 146,900
13 · 8-K Pre-market · 07:00 ET 8-K ↗
2.4200 2.4700 2.3100 2.3100 86,100
2.3600 2.4400 2.3000 2.3900 101,200
Weekend
Weekend
2.2400 2.3700 2.2100 2.3400 65,900
2.5000 2.5300 2.2000 2.2400 166,300
2.5900 2.6800 2.4300 2.5300 62,900
2.5700 2.7100 2.5000 2.5600 66,100
2.5400 2.8000 2.4700 2.5700 234,600
Weekend
Weekend
2.6100 2.6700 2.5000 2.5300 78,100
2.6000 2.6400 2.5100 2.6100 53,800
12 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
2.6100 2.6700 2.5500 2.6000 61,400
2.6400 2.8000 2.5900 2.6800 64,100
2.8200 2.8400 2.6100 2.6300 114,700
Weekend
Weekend
2.7100 2.8300 2.6100 2.8000 145,200
2.6300 2.8400 2.6100 2.6900 173,700
2.5600 2.6500 2.4600 2.5900 163,200
2.6300 2.6800 2.5200 2.5500 186,000
No trading
Weekend
Weekend
2.4200 2.7200 2.3800 2.6900 263,200
2.3200 2.4700 2.2700 2.4200 128,600
2.4200 2.4600 2.3000 2.3400 65,200
2.2600 2.4900 2.2300 2.4100 295,100
2.3800 2.4000 2.2000 2.2700 218,700
Weekend
Weekend
2.3500 2.4700 2.3300 2.3900 104,500
2.3400 2.4000 2.3000 2.3100 97,700
2.3000 2.4000 2.2900 2.3700 71,800
2.3000 2.3700 2.2000 2.3300 106,200
2.2900 2.3800 2.2600 2.2900 93,400
Weekend
Weekend
2.1600 2.3000 2.1400 2.2700 102,800
No trading
2.1500 2.1900 2.1000 2.1400 237,300
2.2100 2.2500 2.1100 2.1700 261,700
2.3500 2.4200 2.1500 2.2100 221,400
Weekend
Weekend
2.3200 2.4100 2.2500 2.4000 178,900
No trading
2.3000 2.3500 2.2500 2.3400 97,800
2.2500 2.3800 2.2300 2.3200 150,000
2.3300 2.4900 2.2400 2.2900 292,200
Weekend
Weekend
2.3000 2.3500 2.2200 2.3200 266,900
2.3900 2.4100 2.2000 2.2600 893,500
10 · 10-K After market open · 10:49 ET FORM 10-K ↗
2.4500 2.6000 2.1700 2.2300 410,200
9 · 8-K Pre-market · 07:00 ET 8-K ↗
2.4000 2.4500 2.3400 2.4400 141,300
2.4600 2.5600 2.3800 2.3900 73,100
Weekend
Weekend
2.5400 2.6300 2.4200 2.4200 97,200
2.5400 2.5600 2.4700 2.5600 77,200
2.6300 2.6400 2.5100 2.5700 45,600
2.6700 2.7000 2.5500 2.6300 119,000
2.4600 2.6700 2.4600 2.6500 159,300
Weekend
Weekend
2.4500 2.5400 2.4000 2.4900 91,700
2.4600 2.5000 2.3800 2.4200 83,800
2.3600 2.5000 2.3300 2.4200 135,500
2.4100 2.5100 2.3600 2.3600 84,400
2.4500 2.5000 2.4000 2.4300 53,500
Weekend
Weekend
2.4500 2.5200 2.4000 2.4800 51,500
No trading
2.3500 2.5300 2.3500 2.4400 83,700
2.3100 2.4400 2.2300 2.3900 111,700
2.2100 2.3900 2.2100 2.3400 151,500
Weekend
Weekend
2.2100 2.2600 2.1200 2.2200 162,400
2.4900 2.4900 2.1100 2.2300 272,100
2.5200 2.5700 2.3400 2.3900 184,800
2.4700 2.5500 2.4500 2.5300 50,900
2.5400 2.6100 2.4500 2.5400 107,500
Weekend
Weekend
2.4600 2.6700 2.4600 2.5400 74,500
2.7800 2.8600 2.5100 2.5100 244,200
2.6200 2.8000 2.6100 2.7300 157,700
2.5700 2.6700 2.5000 2.6200 67,500
2.5800 2.7000 2.5600 2.6000 104,500
Weekend
Weekend
2.4400 2.6000 2.4200 2.5600 137,000
2.5600 2.6000 2.4700 2.5200 116,500
2.5600 2.7100 2.4700 2.5600 186,200
2.6000 2.6700 2.4600 2.5600 230,200
2.9500 2.9900 2.5300 2.6000 489,500
Weekend
Weekend
2.9300 2.9900 2.8500 2.9500 178,400
8 · 8-K After-hours · 16:15 ET 8-K ↗ 7 · 424B5 After-hours · 16:09 ET 424B5 ↗
2.8500 3.1300 2.7600 3.0100 765,700
6 · 424B5 After-hours · 16:01 ET 424B5 ↗
3.6700 3.7500 3.5000 3.5000 268,500
3.8100 3.8100 3.6100 3.6500 74,600
3.8300 3.9900 3.7600 3.8000 78,100
Weekend
Weekend
3.7800 3.9800 3.7700 3.8000 110,100
4.1200 4.3300 3.6900 3.7200 299,600
4.2300 4.2700 4.1100 4.1200 95,700
4.4100 4.4400 4.2000 4.3000 57,300
4.1200 4.4600 4.0600 4.4300 139,400
Weekend
Weekend
4.1500 4.3000 4.0100 4.1100 123,000
4.3800 4.5400 4.1500 4.1700 154,800
4.2000 4.4700 4.1000 4.3900 203,300
4.1300 4.2000 3.9200 4.1500 74,000
4.4400 4.4400 4.0300 4.1400 185,000
Weekend
Weekend
4.2600 4.3000 3.9000 3.9300 205,400
4.4600 4.5100 4.1900 4.2800 177,800
4.4400 4.5900 4.3300 4.4100 219,300
4.0100 4.3500 4.0100 4.3500 214,100
3.8400 4.0400 3.8100 4.0100 138,700
Weekend
Weekend
3.8700 3.9800 3.7400 3.8000 72,000
3.8900 3.9900 3.7800 3.8600 78,900
3.9900 3.9900 3.7700 3.8900 131,700
3.7200 3.8100 3.7000 3.8000 62,100
3.9000 3.9700 3.6600 3.7000 129,000
Weekend
Weekend
3.6000 3.8700 3.5200 3.7300 210,800
5 · 8-K Pre-market · 08:59 ET FORM 8-K ↗
3.3800 3.6700 3.2700 3.5900 340,300
3.4000 3.4500 3.2500 3.4500 211,100
3.5200 3.5500 3.3300 3.3700 438,500
3.4700 3.6000 3.3700 3.5700 89,400
Weekend
Weekend
3.5900 3.6700 3.4400 3.4700 88,100
3.5000 3.6000 3.4200 3.5700 102,300
3.6600 3.6600 3.4100 3.4200 109,400
3.5500 3.6800 3.5500 3.6800 65,600
3.4400 3.6000 3.4400 3.5400 105,100
Weekend
Weekend
3.6300 3.6400 3.4000 3.4500 141,000
3.8400 3.8900 3.5400 3.5600 167,600
3.4500 3.9400 3.4100 3.8600 336,000
3.3300 3.5000 3.3200 3.4700 80,100
3.4000 3.4300 3.3100 3.3700 36,300
Weekend
Weekend
3.3100 3.4400 3.2600 3.3700 52,300
3.4100 3.4700 3.2400 3.3000 75,800
3.3000 3.4700 3.2900 3.3100 75,100
3.2200 3.3500 3.2200 3.2800 104,400
No trading
Weekend
Weekend
3.3700 3.4400 3.2400 3.2500 108,800
3.3000 3.5300 3.3000 3.3700 147,100
4 · 8-K After-hours · 16:05 ET FORM 8-K ↗
3.4000 3.4500 3.2600 3.2900 136,400
3.4800 3.6000 3.4000 3.4700 131,100
3.5900 3.6400 3.4900 3.4900 79,000
Weekend
Weekend
3.5700 3.6900 3.4500 3.6000 136,400
3.5000 3.6900 3.4700 3.5500 132,200
3.2200 3.6400 3.2000 3.5300 253,100
3.5000 3.5000 3.2000 3.2400 204,800
3.5900 3.8700 3.4800 3.5100 164,000
Weekend
Weekend
3.7000 3.9800 3.5600 3.5900 216,500
3.3400 3.7400 3.2700 3.7100 177,700
3.1400 3.7400 3.1400 3.4100 345,300
3 · 10-Q After market open · 10:44 ET FORM 10-Q ↗
3.2400 3.3000 2.6400 3.1700 653,000
2 · 8-K Pre-market · 07:30 ET FORM 8-K ↗ 1 · 8-K Pre-market · 07:00 ET 8-K ↗
3.8000 3.8300 3.3300 3.5900 471,300
Weekend
Weekend
3.9000 4.0000 3.7000 3.7000 227,790
3.7000 3.9000 3.7000 3.7000 118,630
4.0000 4.0000 3.6000 3.7000 410,550
4.9000 4.9000 4.5000 4.5000 184,480
5.0000 5.0000 4.8000 4.8000 69,180
Weekend
Weekend
4.8000 5.1000 4.7000 4.9000 101,130
5.0000 5.2000 4.8000 4.8000 126,570
5.0000 5.2000 4.9000 4.9000 83,960
5.3000 5.3000 4.9000 4.9000 282,490
5.7000 5.8000 5.2000 5.3000 196,990
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
19 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
17 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
16 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
14 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 10:32 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 10:49 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 10:44 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise