Vertex, Inc. - Class A VERX

Open calendar →

Vertex, Inc. - Class A Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 15.3900 · FX 1 USD = 1.277900 SGD · about SGD 19.6669 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.66 → 15.39 · -40.0%
25.66018.12010.580 1,2 3 4 5 6,7 8 9,10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.2200 15.4700 14.9700 15.3900 1,204,514
14.9300 15.5200 14.8350 15.3200 1,785,400
14.2450 14.8500 14.1700 14.6700 1,667,100
13.5600 14.4150 13.3500 14.3200 2,368,400
13.2400 13.5450 13.2100 13.5300 932,800
Weekend
Weekend
13.8300 13.9100 13.0500 13.3700 1,578,100
12.8600 13.7050 12.8600 13.6600 1,305,300
12.6600 12.8900 12.5700 12.7400 1,218,700
12.9200 13.1600 12.7050 12.7200 843,500
12.9500 13.3170 12.8650 12.9000 982,100
Weekend
Weekend
12.7700 12.9650 12.6550 12.9500 961,300
12.3700 12.8200 12.2950 12.7700 1,360,000
12.2100 12.6100 12.1400 12.3300 786,600
12.3600 12.6550 12.1450 12.2900 1,214,100
12.0100 12.4100 12.0100 12.2800 1,598,200
Weekend
Weekend
12.4200 12.5000 11.9550 12.0100 1,397,600
14 · 8-K After-hours · 20:30 ET 8-K ↗
12.0400 12.5650 12.0150 12.3000 2,530,400
11.1800 11.7900 11.1400 11.7800 1,719,500
11.0000 11.2500 10.8800 11.1500 1,247,500
11.3400 11.3400 10.7800 11.0600 1,529,300
Weekend
Weekend
11.5800 11.7000 11.3400 11.3700 1,079,500
11.7900 11.9600 11.5000 11.6800 1,060,700
11.8600 11.9100 11.4950 11.7200 915,200
12.3000 12.4200 11.5050 11.7900 1,527,400
11.9600 12.1600 11.8550 12.0800 1,211,000
Weekend
Weekend
12.2900 12.3800 11.8300 11.9600 2,469,000
12.4900 12.6960 12.1800 12.3000 1,262,400
12.6900 12.7800 12.4300 12.5800 1,320,700
12.9800 13.1800 12.6450 12.8900 1,658,300
12.7200 13.3000 12.6850 13.0900 1,526,600
Weekend
Weekend
12.3000 12.4300 12.0500 12.2600 1,122,500
12.3700 12.5150 12.1600 12.2700 1,197,900
12.9200 13.0150 12.3500 12.3700 1,072,100
13.6300 13.6400 12.7250 12.9200 1,653,900
No trading
Weekend
Weekend
13.5300 13.8800 13.1340 13.7700 1,470,500
14.0000 14.2400 13.6700 13.7800 1,863,300
13.7200 14.0900 13.3800 13.4800 1,388,500
14.1200 14.2700 13.7600 13.8300 1,420,500
14.0000 14.4000 14.0000 14.1600 1,301,800
Weekend
Weekend
14.2400 14.4500 14.1800 14.2250 906,900
13.8500 14.4200 13.8000 14.3000 1,388,200
13.2500 13.6200 13.2500 13.5600 1,255,200
13.4300 13.5700 13.3050 13.5200 1,179,300
13.4800 13.8200 13.4500 13.6800 909,700
Weekend
Weekend
13.6200 13.6200 13.1800 13.4700 912,000
13.5600 13.6600 13.3050 13.5800 1,072,700
13.0650 13.6750 13.0200 13.5200 1,415,300
12.7500 13.1800 12.6600 12.8300 3,347,100
12.4400 12.6800 12.3250 12.4700 1,142,500
Weekend
Weekend
13.2700 13.3150 12.6500 12.7200 1,448,000
12.5300 13.3100 12.2100 13.2500 2,250,200
11.9200 12.3100 11.6700 12.3000 3,382,700
12.0000 12.2400 11.8200 12.2300 3,402,600
11.6200 12.3950 11.6200 12.1350 2,157,300
Weekend
Weekend
11.7900 12.0000 11.6100 11.9400 2,682,000
11.5000 11.7800 11.3100 11.5700 2,833,200
12.5200 12.5200 11.6900 11.8000 4,936,800
13 · 10-Q After-hours · 16:31 ET 10-Q ↗
12.1300 12.6900 11.2850 12.3900 7,115,200
12 · 8-K After-hours · 16:15 ET 8-K ↗
13.2200 13.7500 13.1800 13.4000 2,450,300
Weekend
Weekend
12.4200 12.9500 12.3700 12.9100 2,309,300
12.7020 12.8550 12.3500 12.6000 3,412,000
13.2400 13.6700 13.1300 13.3200 2,771,500
12.9400 13.4150 12.9200 13.2400 2,701,000
12.1000 13.1800 12.0300 12.6400 2,358,500
Weekend
Weekend
11.1200 11.9000 11.0200 11.8700 2,445,800
11.2400 11.2400 10.8500 10.8900 2,173,700
12.1700 12.1900 11.0100 11.0500 2,513,000
12.1900 12.6200 11.9200 12.2800 3,207,400
12.6300 13.0950 12.3800 12.8900 1,518,500
Weekend
Weekend
12.8900 13.3100 12.7700 12.8000 836,900
13.0600 13.2750 12.7100 13.1600 1,276,500
12.7600 13.1300 12.6400 12.7400 1,039,800
12.3800 12.7500 12.3250 12.4800 1,730,700
12.6400 13.2300 12.6400 12.9800 2,939,300
Weekend
Weekend
13.2100 13.2350 12.3500 12.3800 1,239,200
12.3800 12.9000 12.1070 12.8000 761,100
13.1400 13.1500 12.6000 12.7200 1,342,400
13.1300 13.4700 12.9200 13.4000 1,914,100
12.5200 12.9200 12.3500 12.8500 1,398,500
Weekend
Weekend
No trading
12.5400 13.1100 12.5400 12.8500 1,448,600
11.9300 12.6500 11.9300 12.5200 2,575,500
11.4000 11.6350 11.1600 11.4800 2,022,000
12.0600 12.2200 11.3200 11.4000 2,987,500
Weekend
Weekend
11.0000 11.4500 11.0000 11.3700 3,325,800
10.9000 11.3100 10.7800 10.8400 1,536,100
10.8300 11.3700 10.8300 11.1300 1,198,000
11.0000 11.0300 10.5300 10.9200 1,360,700
10.9500 11.1200 10.2100 10.5800 2,519,800
Weekend
Weekend
No trading
11.3900 11.3900 11.0050 11.1200 2,516,600
11.7100 12.1500 11.4000 11.4200 1,746,500
11.8600 12.1300 11.7100 11.9400 1,604,000
12.3400 12.5800 11.8500 11.8700 1,876,600
Weekend
Weekend
11.9600 12.4600 11.6000 12.2800 1,178,400
11 · 8-K After market open · 12:35 ET 8-K ↗
12.5200 12.6400 11.9250 12.1100 1,414,400
12.5600 13.0000 12.2900 12.7900 1,021,200
12.6500 13.1560 12.5200 12.7300 1,179,600
13.1050 13.1800 12.7800 12.9100 1,266,700
Weekend
Weekend
13.3100 13.5100 12.7950 13.1600 1,109,700
13.3800 13.5500 13.0500 13.1600 2,657,900
13.5600 13.6200 12.6800 12.7900 1,751,000
14.1900 14.3300 13.6400 13.8500 1,608,700
13.7800 14.9600 13.6600 14.9600 2,439,800
Weekend
Weekend
12.8500 13.4200 12.7500 13.3500 2,859,300
12.6400 12.9300 12.4600 12.6400 1,550,500
13.0600 13.2600 12.5100 12.5400 1,047,700
13.3500 13.3900 12.9800 13.0600 1,026,300
No trading
Weekend
Weekend
13.2900 13.7750 13.2800 13.4400 755,400
13.2100 13.3000 12.8600 13.1700 955,300
12.9500 13.5200 12.5750 13.5100 1,133,300
13.3600 13.9500 12.9900 13.1700 2,171,700
12.7900 13.5700 12.7900 13.2600 1,196,000
Weekend
Weekend
12.4600 13.1100 12.4400 12.8500 1,010,200
12.7900 13.0300 12.3600 12.3800 1,152,900
13.4200 13.4200 12.7200 12.7400 1,735,200
14.0200 14.2900 13.4650 13.5300 1,280,200
14.5300 14.8400 13.7600 13.9100 2,111,300
Weekend
Weekend
14.7300 15.0000 14.1010 14.9300 2,258,500
10 · 10-Q After market open · 12:36 ET 10-Q ↗
13.9450 14.7900 13.7400 14.6700 3,838,800
9 · 8-K Pre-market · 03:20 ET 8-K ↗
13.4400 13.5700 12.6300 12.6600 2,073,900
13.2800 13.6700 13.1300 13.6400 1,211,600
13.1500 13.7300 13.1500 13.3400 1,916,300
Weekend
Weekend
12.6000 13.2250 12.6000 13.1900 1,077,600
12.0800 12.3800 11.8200 12.3700 909,500
12.3300 12.6300 12.2000 12.2700 1,081,400
8 · 8-K After market open · 12:30 ET FORM 8-K ↗
12.6600 13.1300 12.5650 12.6300 1,051,900
7 · DEFA14A After market open · 12:16 ET DEFA14A ↗ 6 · DEF 14A After market open · 12:15 ET DEF 14A ↗
12.3000 12.7400 12.2300 12.5600 1,209,100
Weekend
Weekend
11.7900 12.6000 11.7900 12.5200 1,290,900
12.0600 12.0900 11.2500 11.6900 1,608,500
12.6500 12.7950 12.2900 12.4400 633,500
12.9600 13.7300 12.4600 12.5000 1,126,800
12.2200 12.8500 12.2000 12.7900 2,562,900
Weekend
Weekend
12.6000 12.6600 12.2400 12.3500 998,900
12.6000 12.7500 12.2250 12.2400 1,090,700
11.6800 12.3500 11.5750 12.2000 937,800
11.7000 11.9800 11.3800 11.4500 977,200
10.8200 11.6450 10.6400 11.5600 1,079,100
Weekend
Weekend
11.2100 11.2800 10.5900 10.8000 1,199,300
11.4300 11.4900 10.9500 11.2700 1,151,100
12.4600 12.5400 11.5750 11.6000 826,900
12.0100 12.1400 11.8000 11.9200 591,700
12.0300 12.3050 11.9000 12.1000 903,500
Weekend
Weekend
No trading
11.8500 12.3300 11.6370 12.0300 863,200
12.1000 12.4150 11.5000 12.0900 1,105,800
11.8200 11.9900 11.5300 11.8900 3,058,600
11.4200 11.7600 11.2750 11.6700 1,703,100
Weekend
Weekend
11.5600 11.6250 11.2500 11.3400 1,128,700
11.5600 12.0400 11.5600 11.7700 1,108,200
12.1400 12.3950 11.3850 11.6600 1,565,400
12.7500 13.0200 12.0000 12.0200 2,282,100
13.0700 13.4200 12.7500 13.0600 1,990,400
Weekend
Weekend
12.8500 13.1300 12.5600 12.8600 1,566,700
12.9400 13.5550 12.7500 12.9800 1,028,900
12.9800 13.2700 12.8000 12.9600 1,366,500
13.2500 13.9800 13.2000 13.2000 1,211,100
13.4700 13.4700 13.0850 13.2500 2,136,400
Weekend
Weekend
13.7300 13.8900 13.1800 13.3000 2,046,700
14.1500 14.7200 13.6700 13.7400 1,429,800
14.3700 14.6100 13.7400 14.1300 1,728,500
14.9500 15.0200 13.9200 14.2600 1,640,900
15.1800 15.2250 14.5400 14.9400 1,347,100
Weekend
Weekend
15.3700 15.6200 15.1300 15.2500 1,259,700
15.1700 15.8000 15.1700 15.5900 1,557,400
14.5400 15.2700 14.4400 15.1500 1,641,900
14.1000 14.8100 13.8500 14.6400 2,274,500
14.2300 14.7700 14.1900 14.4000 1,280,000
Weekend
Weekend
14.4400 14.5500 14.1500 14.4800 1,821,400
14.1000 14.9770 13.9000 14.8400 3,313,900
13.3100 13.6800 12.9500 13.3900 2,520,200
5 · 10-K After market open · 11:36 ET 10-K ↗
12.3200 13.4050 12.2600 13.2600 2,243,400
12.5000 12.5100 11.8650 12.0300 2,473,600
Weekend
Weekend
12.8600 13.2600 12.7000 12.7400 2,077,300
12.9300 13.2600 12.3600 12.8100 3,795,100
12.3600 12.4500 12.0400 12.0900 4,193,600
12.8100 13.2600 12.2280 12.3400 4,663,300
No trading
Weekend
Weekend
12.8600 13.4350 12.5800 12.7500 4,161,400
12.4800 12.9050 11.9600 12.3700 4,080,700
15.5100 15.6750 12.3900 12.8300 7,823,700
4 · 8-K Pre-market · 02:20 ET 8-K ↗
15.4000 15.6900 14.8400 14.8800 4,415,200
15.6700 15.8400 15.1900 15.2600 2,917,900
Weekend
Weekend
15.1500 15.8090 14.8300 15.7300 4,668,300
15.6100 16.1700 14.7800 14.9500 3,404,600
15.7600 16.5500 15.4100 15.5800 3,485,200
18.3200 18.5100 15.6900 15.8700 5,458,700
18.5500 19.1800 18.4100 18.7000 2,177,500
Weekend
Weekend
18.6700 19.0000 18.4100 18.5500 1,860,300
19.3900 19.4800 18.1300 18.7000 2,568,500
19.4600 19.8300 19.2200 19.7700 1,263,200
19.8100 19.8720 19.0950 19.3300 2,130,700
19.7600 19.8950 19.3250 19.8100 1,132,700
Weekend
Weekend
19.7250 19.8250 19.2150 19.7000 1,490,600
18.7400 19.6550 18.6650 19.6000 1,347,300
19.0800 19.2000 18.4650 18.6600 2,341,600
19.0400 19.2400 18.9100 19.0000 1,587,900
No trading
Weekend
Weekend
19.0200 19.7300 18.9800 19.3000 1,672,600
19.4900 19.6300 18.9900 19.0100 1,169,200
19.6300 20.0950 19.5000 19.5000 1,094,500
20.1500 20.1850 19.3900 19.7300 1,170,300
19.9500 20.1700 19.7450 19.9100 1,493,000
Weekend
Weekend
20.0400 20.3650 19.8000 19.9600 1,143,400
19.7800 20.1600 19.6300 20.0400 530,200
19.8200 20.4000 19.6050 19.9800 904,800
19.5400 19.8700 19.3700 19.8300 974,000
18.9800 19.7100 18.9300 19.5600 1,679,300
Weekend
Weekend
19.9900 20.1700 18.9450 19.0100 1,578,000
No trading
19.9400 20.1400 19.8650 19.9700 585,400
20.1850 20.4000 20.0000 20.0300 647,200
20.3100 20.5000 20.1700 20.2800 834,100
Weekend
Weekend
19.9400 20.3600 19.6700 20.3100 912,600
No trading
19.8900 20.0900 19.7200 20.0400 432,500
20.1500 20.3000 19.7300 19.9800 929,900
20.0800 20.7000 20.0400 20.2600 1,009,000
Weekend
Weekend
20.0700 20.3300 19.7800 20.0200 1,464,300
20.4700 20.8200 20.0900 20.1300 1,383,000
20.5500 20.6400 20.3400 20.4600 1,233,000
19.4000 20.8100 19.3100 20.6200 1,968,500
19.8700 19.9400 19.3600 19.4600 1,389,300
Weekend
Weekend
19.9200 20.0300 19.8100 19.9100 837,500
19.7800 20.3700 19.7350 19.9000 1,558,800
19.5900 20.0400 19.4900 19.7700 1,243,000
19.3300 19.6800 19.2750 19.6200 1,473,300
19.6300 19.7500 19.2350 19.3300 1,098,300
Weekend
Weekend
19.4000 20.1250 19.3200 19.6800 1,379,200
19.7800 19.8200 19.3500 19.4500 1,883,900
19.0600 20.1800 18.9000 19.7800 2,592,000
19.2000 19.3800 19.0800 19.1200 1,463,000
19.4400 19.6100 19.1500 19.2200 1,528,800
Weekend
Weekend
19.7600 19.9400 19.4400 19.6700 1,048,500
No trading
19.8500 20.0000 19.5100 19.5300 1,231,500
19.3900 19.9700 19.3850 19.8200 1,185,400
19.7900 19.7900 19.4100 19.5600 1,165,800
Weekend
Weekend
19.5000 20.0300 19.4400 19.7900 1,725,300
3 · 8-K After market open · 11:29 ET FORM 8-K ↗
19.9400 20.1500 19.3500 19.5300 1,126,900
19.7200 19.8800 19.5500 19.6300 988,800
19.9200 20.1490 19.6550 19.7100 1,309,800
20.1200 20.3750 19.7000 19.9500 1,376,300
Weekend
Weekend
20.0600 20.4100 19.7700 20.1700 1,189,700
20.3700 20.7000 19.9650 20.3650 2,267,000
19.8300 20.8550 19.6950 20.7100 2,587,700
19.1000 19.6700 18.9550 19.6500 1,333,700
19.7500 19.8800 18.9200 19.1900 1,639,300
Weekend
Weekend
18.7100 19.5200 18.5430 19.5100 1,796,500
19.8800 20.0000 19.0200 19.1000 2,289,300
20.0000 20.2600 19.6050 20.0800 1,771,800
20.5000 20.5500 19.2100 19.9100 2,971,400
2 · 10-Q After market open · 11:36 ET 10-Q ↗
21.7900 22.9520 19.2880 20.6900 5,846,200
1 · 8-K Pre-market · 02:20 ET 8-K ↗
Weekend
Weekend
22.5000 23.1400 22.4250 22.9000 2,264,700
22.9700 23.3010 22.5900 22.6000 1,539,900
24.8600 25.0220 23.0500 23.2400 2,419,500
25.6700 25.8000 25.0400 25.1100 1,151,000
25.4500 25.8450 25.3000 25.6600 1,515,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 12:35 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:36 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 03:20 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 11:36 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 02:20 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:29 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 02:20 ET Summarise