Vertex, Inc. - Class A VERX

Open calendar →

Vertex, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 11.8700 · FX 1 USD = 1.291020 SGD · about SGD 15.3244 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.90 → 11.87 · -65.0%
33.95022.26510.580 1,2 3 4,5 6 7 8 9,10 11 12,13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.1200 11.9000 11.0200 11.8700 2,445,800
11.2400 11.2400 10.8500 10.8900 2,173,700
12.1700 12.1900 11.0100 11.0500 2,513,000
12.1900 12.6200 11.9200 12.2800 3,207,400
12.6300 13.0950 12.3800 12.8900 1,518,500
Weekend
Weekend
12.8900 13.3100 12.7700 12.8000 836,900
13.0600 13.2750 12.7100 13.1600 1,276,500
12.7600 13.1300 12.6400 12.7400 1,039,800
12.3800 12.7500 12.3250 12.4800 1,730,700
12.6400 13.2300 12.6400 12.9800 2,939,300
Weekend
Weekend
13.2100 13.2350 12.3500 12.3800 1,239,200
12.3800 12.9000 12.1070 12.8000 761,100
13.1400 13.1500 12.6000 12.7200 1,342,400
13.1300 13.4700 12.9200 13.4000 1,914,100
12.5200 12.9200 12.3500 12.8500 1,398,500
Weekend
Weekend
No trading
12.5400 13.1100 12.5400 12.8500 1,448,600
11.9300 12.6500 11.9300 12.5200 2,575,500
11.4000 11.6350 11.1600 11.4800 2,022,000
12.0600 12.2200 11.3200 11.4000 2,987,500
Weekend
Weekend
11.0000 11.4500 11.0000 11.3700 3,325,800
10.9000 11.3100 10.7800 10.8400 1,536,100
10.8300 11.3700 10.8300 11.1300 1,198,000
11.0000 11.0300 10.5300 10.9200 1,360,700
10.9500 11.1200 10.2100 10.5800 2,519,800
Weekend
Weekend
No trading
11.3900 11.3900 11.0050 11.1200 2,516,600
11.7100 12.1500 11.4000 11.4200 1,746,500
11.8600 12.1300 11.7100 11.9400 1,604,000
12.3400 12.5800 11.8500 11.8700 1,876,600
Weekend
Weekend
11.9600 12.4600 11.6000 12.2800 1,178,400
14 · 8-K After market open · 12:35 ET 8-K ↗
12.5200 12.6400 11.9250 12.1100 1,414,400
12.5600 13.0000 12.2900 12.7900 1,021,200
12.6500 13.1560 12.5200 12.7300 1,179,600
13.1050 13.1800 12.7800 12.9100 1,266,700
Weekend
Weekend
13.3100 13.5100 12.7950 13.1600 1,109,700
13.3800 13.5500 13.0500 13.1600 2,657,900
13.5600 13.6200 12.6800 12.7900 1,751,000
14.1900 14.3300 13.6400 13.8500 1,608,700
13.7800 14.9600 13.6600 14.9600 2,439,800
Weekend
Weekend
12.8500 13.4200 12.7500 13.3500 2,859,300
12.6400 12.9300 12.4600 12.6400 1,550,500
13.0600 13.2600 12.5100 12.5400 1,047,700
13.3500 13.3900 12.9800 13.0600 1,026,300
No trading
Weekend
Weekend
13.2900 13.7750 13.2800 13.4400 755,400
13.2100 13.3000 12.8600 13.1700 955,300
12.9500 13.5200 12.5750 13.5100 1,133,300
13.3600 13.9500 12.9900 13.1700 2,171,700
12.7900 13.5700 12.7900 13.2600 1,196,000
Weekend
Weekend
12.4600 13.1100 12.4400 12.8500 1,010,200
12.7900 13.0300 12.3600 12.3800 1,152,900
13.4200 13.4200 12.7200 12.7400 1,735,200
14.0200 14.2900 13.4650 13.5300 1,280,200
14.5300 14.8400 13.7600 13.9100 2,111,300
Weekend
Weekend
14.7300 15.0000 14.1010 14.9300 2,258,500
13 · 10-Q After market open · 12:36 ET 10-Q ↗
13.9450 14.7900 13.7400 14.6700 3,838,800
12 · 8-K Pre-market · 03:20 ET 8-K ↗
13.4400 13.5700 12.6300 12.6600 2,073,900
13.2800 13.6700 13.1300 13.6400 1,211,600
13.1500 13.7300 13.1500 13.3400 1,916,300
Weekend
Weekend
12.6000 13.2250 12.6000 13.1900 1,077,600
12.0800 12.3800 11.8200 12.3700 909,500
12.3300 12.6300 12.2000 12.2700 1,081,400
11 · 8-K After market open · 12:30 ET FORM 8-K ↗
12.6600 13.1300 12.5650 12.6300 1,051,900
10 · DEFA14A After market open · 12:16 ET DEFA14A ↗ 9 · DEF 14A After market open · 12:15 ET DEF 14A ↗
12.3000 12.7400 12.2300 12.5600 1,209,100
Weekend
Weekend
11.7900 12.6000 11.7900 12.5200 1,290,900
12.0600 12.0900 11.2500 11.6900 1,608,500
12.6500 12.7950 12.2900 12.4400 633,500
12.9600 13.7300 12.4600 12.5000 1,126,800
12.2200 12.8500 12.2000 12.7900 2,562,900
Weekend
Weekend
12.6000 12.6600 12.2400 12.3500 998,900
12.6000 12.7500 12.2250 12.2400 1,090,700
11.6800 12.3500 11.5750 12.2000 937,800
11.7000 11.9800 11.3800 11.4500 977,200
10.8200 11.6450 10.6400 11.5600 1,079,100
Weekend
Weekend
11.2100 11.2800 10.5900 10.8000 1,199,300
11.4300 11.4900 10.9500 11.2700 1,151,100
12.4600 12.5400 11.5750 11.6000 826,900
12.0100 12.1400 11.8000 11.9200 591,700
12.0300 12.3050 11.9000 12.1000 903,500
Weekend
Weekend
No trading
11.8500 12.3300 11.6370 12.0300 863,200
12.1000 12.4150 11.5000 12.0900 1,105,800
11.8200 11.9900 11.5300 11.8900 3,058,600
11.4200 11.7600 11.2750 11.6700 1,703,100
Weekend
Weekend
11.5600 11.6250 11.2500 11.3400 1,128,700
11.5600 12.0400 11.5600 11.7700 1,108,200
12.1400 12.3950 11.3850 11.6600 1,565,400
12.7500 13.0200 12.0000 12.0200 2,282,100
13.0700 13.4200 12.7500 13.0600 1,990,400
Weekend
Weekend
12.8500 13.1300 12.5600 12.8600 1,566,700
12.9400 13.5550 12.7500 12.9800 1,028,900
12.9800 13.2700 12.8000 12.9600 1,366,500
13.2500 13.9800 13.2000 13.2000 1,211,100
13.4700 13.4700 13.0850 13.2500 2,136,400
Weekend
Weekend
13.7300 13.8900 13.1800 13.3000 2,046,700
14.1500 14.7200 13.6700 13.7400 1,429,800
14.3700 14.6100 13.7400 14.1300 1,728,500
14.9500 15.0200 13.9200 14.2600 1,640,900
15.1800 15.2250 14.5400 14.9400 1,347,100
Weekend
Weekend
15.3700 15.6200 15.1300 15.2500 1,259,700
15.1700 15.8000 15.1700 15.5900 1,557,400
14.5400 15.2700 14.4400 15.1500 1,641,900
14.1000 14.8100 13.8500 14.6400 2,274,500
14.2300 14.7700 14.1900 14.4000 1,280,000
Weekend
Weekend
14.4400 14.5500 14.1500 14.4800 1,821,400
14.1000 14.9770 13.9000 14.8400 3,313,900
13.3100 13.6800 12.9500 13.3900 2,520,200
8 · 10-K After market open · 11:36 ET 10-K ↗
12.3200 13.4050 12.2600 13.2600 2,243,400
12.5000 12.5100 11.8650 12.0300 2,473,600
Weekend
Weekend
12.8600 13.2600 12.7000 12.7400 2,077,300
12.9300 13.2600 12.3600 12.8100 3,795,100
12.3600 12.4500 12.0400 12.0900 4,193,600
12.8100 13.2600 12.2280 12.3400 4,663,300
No trading
Weekend
Weekend
12.8600 13.4350 12.5800 12.7500 4,161,400
12.4800 12.9050 11.9600 12.3700 4,080,700
15.5100 15.6750 12.3900 12.8300 7,823,700
7 · 8-K Pre-market · 02:20 ET 8-K ↗
15.4000 15.6900 14.8400 14.8800 4,415,200
15.6700 15.8400 15.1900 15.2600 2,917,900
Weekend
Weekend
15.1500 15.8090 14.8300 15.7300 4,668,300
15.6100 16.1700 14.7800 14.9500 3,404,600
15.7600 16.5500 15.4100 15.5800 3,485,200
18.3200 18.5100 15.6900 15.8700 5,458,700
18.5500 19.1800 18.4100 18.7000 2,177,500
Weekend
Weekend
18.6700 19.0000 18.4100 18.5500 1,860,300
19.3900 19.4800 18.1300 18.7000 2,568,500
19.4600 19.8300 19.2200 19.7700 1,263,200
19.8100 19.8720 19.0950 19.3300 2,130,700
19.7600 19.8950 19.3250 19.8100 1,132,700
Weekend
Weekend
19.7250 19.8250 19.2150 19.7000 1,490,600
18.7400 19.6550 18.6650 19.6000 1,347,300
19.0800 19.2000 18.4650 18.6600 2,341,600
19.0400 19.2400 18.9100 19.0000 1,587,900
No trading
Weekend
Weekend
19.0200 19.7300 18.9800 19.3000 1,672,600
19.4900 19.6300 18.9900 19.0100 1,169,200
19.6300 20.0950 19.5000 19.5000 1,094,500
20.1500 20.1850 19.3900 19.7300 1,170,300
19.9500 20.1700 19.7450 19.9100 1,493,000
Weekend
Weekend
20.0400 20.3650 19.8000 19.9600 1,143,400
19.7800 20.1600 19.6300 20.0400 530,200
19.8200 20.4000 19.6050 19.9800 904,800
19.5400 19.8700 19.3700 19.8300 974,000
18.9800 19.7100 18.9300 19.5600 1,679,300
Weekend
Weekend
19.9900 20.1700 18.9450 19.0100 1,578,000
No trading
19.9400 20.1400 19.8650 19.9700 585,400
20.1850 20.4000 20.0000 20.0300 647,200
20.3100 20.5000 20.1700 20.2800 834,100
Weekend
Weekend
19.9400 20.3600 19.6700 20.3100 912,600
No trading
19.8900 20.0900 19.7200 20.0400 432,500
20.1500 20.3000 19.7300 19.9800 929,900
20.0800 20.7000 20.0400 20.2600 1,009,000
Weekend
Weekend
20.0700 20.3300 19.7800 20.0200 1,464,300
20.4700 20.8200 20.0900 20.1300 1,383,000
20.5500 20.6400 20.3400 20.4600 1,233,000
19.4000 20.8100 19.3100 20.6200 1,968,500
19.8700 19.9400 19.3600 19.4600 1,389,300
Weekend
Weekend
19.9200 20.0300 19.8100 19.9100 837,500
19.7800 20.3700 19.7350 19.9000 1,558,800
19.5900 20.0400 19.4900 19.7700 1,243,000
19.3300 19.6800 19.2750 19.6200 1,473,300
19.6300 19.7500 19.2350 19.3300 1,098,300
Weekend
Weekend
19.4000 20.1250 19.3200 19.6800 1,379,200
19.7800 19.8200 19.3500 19.4500 1,883,900
19.0600 20.1800 18.9000 19.7800 2,592,000
19.2000 19.3800 19.0800 19.1200 1,463,000
19.4400 19.6100 19.1500 19.2200 1,528,800
Weekend
Weekend
19.7600 19.9400 19.4400 19.6700 1,048,500
No trading
19.8500 20.0000 19.5100 19.5300 1,231,500
19.3900 19.9700 19.3850 19.8200 1,185,400
19.7900 19.7900 19.4100 19.5600 1,165,800
Weekend
Weekend
19.5000 20.0300 19.4400 19.7900 1,725,300
6 · 8-K After market open · 11:29 ET FORM 8-K ↗
19.9400 20.1500 19.3500 19.5300 1,126,900
19.7200 19.8800 19.5500 19.6300 988,800
19.9200 20.1490 19.6550 19.7100 1,309,800
20.1200 20.3750 19.7000 19.9500 1,376,300
Weekend
Weekend
20.0600 20.4100 19.7700 20.1700 1,189,700
20.3700 20.7000 19.9650 20.3650 2,267,000
19.8300 20.8550 19.6950 20.7100 2,587,700
19.1000 19.6700 18.9550 19.6500 1,333,700
19.7500 19.8800 18.9200 19.1900 1,639,300
Weekend
Weekend
18.7100 19.5200 18.5430 19.5100 1,796,500
19.8800 20.0000 19.0200 19.1000 2,289,300
20.0000 20.2600 19.6050 20.0800 1,771,800
20.5000 20.5500 19.2100 19.9100 2,971,400
5 · 10-Q After market open · 11:36 ET 10-Q ↗
21.7900 22.9520 19.2880 20.6900 5,846,200
4 · 8-K Pre-market · 02:20 ET 8-K ↗
Weekend
Weekend
22.5000 23.1400 22.4250 22.9000 2,264,700
22.9700 23.3010 22.5900 22.6000 1,539,900
24.8600 25.0220 23.0500 23.2400 2,419,500
25.6700 25.8000 25.0400 25.1100 1,151,000
25.4500 25.8450 25.3000 25.6600 1,515,100
Weekend
Weekend
25.4400 25.8900 25.3900 25.4100 899,100
25.7600 25.8100 25.2600 25.3000 1,035,400
25.7900 26.3450 25.7270 25.8600 1,854,900
25.1100 26.5400 24.8100 25.9400 2,514,800
3 · 8-K Pre-market · 04:39 ET FORM 8-K ↗
24.5000 25.7700 24.4730 25.6500 1,430,000
Weekend
Weekend
24.2800 24.6350 24.2300 24.3300 1,059,300
24.7900 24.8970 24.1600 24.3800 1,274,300
25.1200 25.2000 24.6400 24.7100 1,164,400
24.4700 25.1000 24.2200 25.0600 1,077,000
25.0000 25.0000 24.3350 24.7300 1,248,500
Weekend
Weekend
25.1500 25.3200 24.7500 24.7800 1,419,400
25.6100 25.6200 24.9400 24.9600 1,160,100
24.8000 25.6100 24.5100 25.5700 1,390,500
25.1800 25.2800 24.7400 24.8000 1,542,000
25.4000 25.4000 24.6500 25.1300 1,344,000
Weekend
Weekend
24.8300 25.4690 24.6000 25.0600 1,094,800
24.5100 24.9900 24.3200 24.7500 1,759,700
24.7000 25.1100 24.2950 24.5400 1,289,200
25.1200 25.3520 24.3000 24.7900 1,640,700
25.2400 25.6300 24.9450 25.4000 1,400,300
Weekend
Weekend
25.0100 25.0950 24.4200 24.9700 1,357,300
24.7100 25.0300 24.5300 24.6100 1,200,000
25.2600 25.5350 24.7200 24.9100 1,401,400
25.6700 25.9300 25.1700 25.2300 1,316,500
25.4600 25.8800 24.6900 25.7400 1,979,900
Weekend
Weekend
25.7100 26.0200 25.1100 25.1500 2,991,600
25.8500 26.0200 25.3100 25.6400 1,377,100
25.4100 26.5050 24.8650 25.1350 2,549,300
23.9300 25.6400 23.7800 25.5200 2,118,900
24.1300 24.3300 23.3600 23.9600 1,299,900
Weekend
Weekend
24.3100 24.3100 23.7200 24.0500 1,110,700
23.8900 24.6100 23.7000 24.3300 1,360,700
24.5900 24.9550 23.7800 23.8700 1,390,700
25.7900 25.7900 24.5000 24.7500 1,275,200
24.1100 25.9600 24.1100 25.9300 2,228,400
Weekend
Weekend
24.4200 24.7800 23.7600 24.0400 1,848,400
24.1700 24.2300 23.1330 24.0800 3,407,000
24.9800 25.3500 24.1800 24.2500 1,694,100
25.4000 25.4500 24.5500 24.9800 1,324,600
No trading
Weekend
Weekend
25.3900 26.1300 25.2550 25.8200 1,260,500
25.3500 25.7150 25.2600 25.3400 903,700
24.9700 25.3450 24.8970 25.2700 762,600
25.3900 26.0500 24.7450 24.8700 1,706,200
25.9000 26.0800 25.3500 25.3600 1,252,600
Weekend
Weekend
25.2500 26.2800 25.2500 25.8500 788,700
24.9900 25.5600 24.9100 25.3700 912,700
25.8300 25.9650 25.1700 25.2100 894,200
25.9300 26.1900 25.4900 25.7300 1,032,500
25.7300 26.6250 25.6650 25.8400 1,232,100
Weekend
Weekend
25.7500 26.2000 25.4500 25.6300 1,022,900
26.2300 26.4600 25.3200 25.6100 1,323,400
25.1600 26.5200 24.8600 26.5000 2,083,800
24.8200 25.4000 24.4500 25.1200 2,319,800
25.5000 26.3300 24.9450 24.9900 1,907,300
Weekend
Weekend
27.5000 27.8000 25.4100 25.6700 3,059,800
27.1100 28.8650 26.9600 27.4900 4,158,800
2 · 10-Q After market open · 12:36 ET 10-Q ↗
26.0000 27.5200 25.1100 27.1000 8,876,200
1 · 8-K Pre-market · 03:20 ET 8-K ↗
33.4400 33.5400 32.5200 33.0700 1,102,700
32.2800 33.2750 32.1300 33.1000 1,139,600
Weekend
Weekend
32.9700 33.1700 32.2000 32.3000 1,145,900
33.8700 33.8700 32.9600 33.1700 1,056,200
33.6900 34.3400 33.5200 33.9500 698,600
34.2800 34.2800 33.3400 33.6400 775,300
34.3300 34.6700 33.6800 33.9000 654,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After market open · 12:35 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:36 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 03:20 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 11:36 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 02:20 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:29 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:36 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 02:20 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 04:39 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 03:20 ET Summarise