Village Farms International, Inc. - Common Shares VFF

Open calendar →

Village Farms International, Inc. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.0002 · FX 1 USD = 1.291220 SGD · about SGD 2.5827 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.47 → 2.00 · 36.1%
4.1802.7751.370 1 2 3,4 5 6 7,8 9 10 11,12 13 14 15,16 17 18,19 20 21,22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.9300 2.0100 1.9300 2.0002 229,483
Weekend
Weekend
1.9600 1.9900 1.9200 1.9300 597,400
1.9700 2.0050 1.9400 1.9500 530,700
1.9900 2.0950 1.9850 1.9900 752,700
24 · 8-K Pre-market · 08:37 ET 8-K ↗
1.9600 2.0250 1.9600 1.9900 599,100
1.9600 1.9780 1.9200 1.9500 341,900
Weekend
Weekend
1.9000 2.0000 1.9000 1.9700 688,600
2.0100 2.0250 1.9100 1.9200 742,700
2.0400 2.1000 2.0200 2.0200 403,300
2.0400 2.1100 2.0300 2.0400 669,200
2.0200 2.0500 1.9900 2.0200 646,000
Weekend
Weekend
2.0000 2.0500 1.9900 2.0400 614,000
1.9800 2.0100 1.9600 2.0050 466,600
1.9500 1.9900 1.9200 1.9900 805,600
1.9400 1.9850 1.9100 1.9700 998,200
1.9500 2.0350 1.9250 1.9700 1,023,900
Weekend
Weekend
No trading
2.0100 2.0750 1.9250 1.9500 1,278,700
2.0000 2.0680 1.9600 1.9900 1,155,300
1.9500 2.0700 1.9400 2.0000 2,013,300
1.8900 1.9400 1.8300 1.8700 1,377,900
Weekend
Weekend
1.8300 1.9200 1.8200 1.8900 1,040,300
1.8700 1.8900 1.8050 1.8400 1,218,300
1.8700 1.9050 1.8400 1.8400 644,500
1.8100 1.9050 1.8100 1.8900 942,900
1.9000 1.9100 1.8400 1.8700 1,221,000
Weekend
Weekend
No trading
1.9900 1.9900 1.8950 1.9100 1,225,400
2.0100 2.0300 1.9400 1.9600 1,118,600
2.0500 2.0800 1.9700 1.9800 1,242,000
2.0500 2.0950 2.0200 2.0500 1,196,500
Weekend
Weekend
2.1000 2.1090 2.0150 2.0300 1,075,200
2.1200 2.1300 2.0400 2.0800 1,783,300
2.0900 2.1700 2.0600 2.0800 1,138,600
2.1800 2.2700 2.0700 2.0900 1,187,100
2.1400 2.2100 2.0800 2.1600 1,641,900
23 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
22 · 424B5 After-hours · 16:32 ET 424B5 ↗
2.2900 2.3900 2.0600 2.0900 3,704,300
21 · 8-K Pre-market · 08:00 ET 8-K ↗
2.4000 2.4700 2.3900 2.4700 947,400
2.5000 2.5050 2.3800 2.4000 813,100
20 · 8-K After-hours · 17:00 ET 8-K ↗
2.5300 2.5500 2.4800 2.5000 581,100
2.5300 2.5500 2.4950 2.5300 652,600
Weekend
Weekend
2.5600 2.5800 2.5300 2.5300 420,600
2.5200 2.6100 2.5100 2.5800 585,500
2.5300 2.5650 2.4900 2.5100 917,400
2.6000 2.6200 2.5250 2.5400 689,900
No trading
Weekend
Weekend
2.6000 2.6400 2.6000 2.6000 384,700
2.5700 2.6400 2.5500 2.6200 544,700
2.5000 2.5900 2.4800 2.5800 471,500
2.5100 2.5750 2.4900 2.5000 571,400
2.6100 2.6200 2.5000 2.5400 1,115,300
Weekend
Weekend
2.6200 2.6500 2.5700 2.6100 900,900
2.6000 2.6580 2.5800 2.6400 581,400
2.6700 2.6900 2.5450 2.6000 1,545,200
2.6500 2.6800 2.5400 2.6700 1,457,600
2.7100 2.8800 2.5800 2.6400 2,495,400
19 · 8-K Pre-market · 07:02 ET 8-K ↗ 18 · 10-Q Pre-market · 07:00 ET 10-Q ↗
Weekend
Weekend
2.7400 2.8050 2.5500 2.5700 5,530,000
2.7000 2.7700 2.6550 2.7600 1,221,700
2.7700 2.8750 2.6800 2.6900 1,043,300
2.7900 2.8150 2.7200 2.7400 948,100
2.8500 2.9000 2.7600 2.7800 751,800
Weekend
Weekend
17 · DEFA14A After-hours · 16:28 ET DEFA14A ↗
2.8500 2.8900 2.8300 2.8500 539,000
2.8200 2.8600 2.7850 2.8500 1,021,600
16 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
2.8100 2.8200 2.7500 2.8200 721,400
15 · 8-K Pre-market · 07:00 ET 8-K ↗
2.8800 2.9110 2.7900 2.8000 454,500
2.8500 2.9000 2.7550 2.8900 881,100
Weekend
Weekend
2.8300 2.9050 2.7450 2.8400 1,291,500
3.2250 3.2300 2.7700 2.8100 2,108,500
2.9100 3.2400 2.9100 3.1000 3,583,200
3.0400 3.0500 2.8700 2.8700 768,100
2.9400 3.0400 2.9000 2.9900 987,500
Weekend
Weekend
2.8600 3.0000 2.8400 2.9800 1,211,200
2.8800 2.9100 2.8000 2.8100 683,300
2.7000 2.9750 2.6800 2.8800 2,596,800
2.7100 2.7200 2.6600 2.6700 1,010,900
2.7100 2.7400 2.6600 2.6700 519,800
Weekend
Weekend
2.7100 2.7950 2.7100 2.7300 479,300
2.6600 2.7900 2.6600 2.7100 580,000
2.8100 2.8300 2.6600 2.6600 600,200
2.6800 2.7400 2.6600 2.6700 676,100
2.7300 2.7400 2.6300 2.7200 792,300
Weekend
Weekend
No trading
14 · 8-K Pre-market · 07:30 ET 8-K ↗
2.6800 2.7800 2.6400 2.7400 579,100
2.8600 2.8700 2.7500 2.7500 614,200
2.6600 2.8500 2.6600 2.8400 1,000,800
13 · 8-K After-hours · 17:42 ET 8-K ↗
2.6900 2.8000 2.6100 2.6500 987,000
Weekend
Weekend
2.7200 2.7800 2.6550 2.6800 840,900
2.8400 2.8850 2.7250 2.7300 677,900
2.8600 2.9420 2.8400 2.8500 952,200
2.6800 2.8300 2.6700 2.8100 917,900
2.5700 2.7100 2.5250 2.6800 1,536,400
Weekend
Weekend
2.6700 2.6700 2.5000 2.5400 2,323,600
2.6600 2.6950 2.6000 2.6800 1,432,600
2.6900 2.7800 2.6900 2.7300 1,091,400
2.7300 2.8300 2.6400 2.7300 1,979,300
2.9000 3.0050 2.7600 2.7600 3,043,700
Weekend
Weekend
3.0700 3.1300 2.8300 2.8700 2,267,900
12 · 10-K After-hours · 16:17 ET 10-K ↗
3.2550 3.3100 3.0100 3.0500 3,332,400
11 · 8-K Pre-market · 07:30 ET 8-K ↗
3.5400 3.5600 3.4700 3.5100 1,357,700
3.4300 3.6100 3.4200 3.5300 1,309,600
3.3800 3.4200 3.2800 3.3800 926,200
Weekend
Weekend
3.3300 3.4160 3.3200 3.3900 778,300
3.4300 3.4700 3.3450 3.3800 863,000
3.3500 3.4700 3.3500 3.4300 558,700
3.3600 3.4300 3.2600 3.3400 1,133,300
3.4520 3.5200 3.3700 3.4500 951,300
Weekend
Weekend
3.4900 3.6150 3.4500 3.5800 883,600
10 · 8-K After-hours · 16:30 ET 8-K ↗
3.5900 3.6050 3.5000 3.5400 558,600
3.4800 3.6550 3.4350 3.5900 1,111,300
3.5000 3.5310 3.3850 3.4400 1,387,400
9 · 8-K After-hours · 16:30 ET 8-K ↗
3.6100 3.6300 3.4100 3.4500 1,081,700
Weekend
Weekend
3.4800 3.6600 3.4700 3.6300 1,609,500
3.2500 3.5100 3.2500 3.4600 1,562,300
3.2100 3.3300 3.2100 3.2700 582,100
3.1800 3.2700 3.1100 3.2100 708,200
No trading
Weekend
Weekend
3.1100 3.3200 3.1100 3.1900 874,300
3.1500 3.1720 3.0200 3.1000 1,041,900
3.1800 3.2350 3.0900 3.1300 555,000
3.2300 3.2700 3.1200 3.1300 923,200
3.2050 3.2900 3.1500 3.2500 722,000
Weekend
Weekend
3.0700 3.2450 3.0700 3.2400 967,600
3.1100 3.1500 2.9800 3.0000 1,428,500
3.2300 3.2700 3.0800 3.1800 1,262,400
3.3000 3.3900 3.1600 3.2300 1,336,700
3.2700 3.3700 3.2100 3.2700 1,003,400
Weekend
Weekend
3.3550 3.4000 3.2600 3.3000 1,289,700
3.3800 3.4500 3.3300 3.3800 890,400
3.3900 3.5150 3.3700 3.4000 896,100
3.4000 3.4300 3.3600 3.4000 567,200
3.3700 3.4300 3.2500 3.3800 1,156,000
Weekend
Weekend
3.3900 3.4450 3.3650 3.4000 887,300
3.4700 3.5650 3.3800 3.3900 1,194,700
3.4800 3.5800 3.3550 3.4200 1,619,700
3.3500 3.6500 3.2600 3.5700 1,704,700
No trading
Weekend
Weekend
3.4500 3.4550 3.3500 3.4200 1,097,000
3.5400 3.6450 3.4300 3.4300 1,411,300
3.4700 3.5700 3.4550 3.5300 918,200
3.4800 3.5600 3.4800 3.5000 765,100
3.5100 3.5500 3.3300 3.4800 1,370,600
Weekend
Weekend
3.6100 3.6100 3.4300 3.4300 1,278,700
3.4400 3.5550 3.3900 3.5000 734,900
3.5100 3.5250 3.4200 3.4600 1,279,400
3.6200 3.6500 3.5100 3.5100 1,431,100
3.6900 3.6900 3.5300 3.5900 1,114,400
Weekend
Weekend
3.7100 3.7850 3.6100 3.6900 951,000
No trading
3.6300 3.6750 3.5600 3.6500 1,010,100
3.6600 3.7650 3.6000 3.6300 1,079,800
3.7100 3.8040 3.6400 3.6800 1,075,300
Weekend
Weekend
3.8550 3.9500 3.7600 3.8000 1,552,700
No trading
3.7500 3.8160 3.6150 3.8000 1,685,700
3.5800 3.7670 3.5100 3.6500 2,050,600
4.0000 4.1480 3.5300 3.6100 5,295,400
Weekend
Weekend
4.1100 4.1800 3.9100 4.0200 5,516,300
4.5800 4.9900 3.9100 4.0700 9,476,600
4.5000 4.7500 4.1750 4.1800 4,486,100
3.7500 4.2300 3.7100 4.1400 3,599,700
4.1400 4.2100 3.7300 3.7800 4,613,400
Weekend
Weekend
3.9400 4.3200 3.8000 4.0800 8,952,700
3.5000 3.5240 3.4100 3.4700 1,118,400
3.3900 3.5800 3.3200 3.5500 1,757,600
3.2100 3.4200 3.1700 3.3700 2,271,700
3.3750 3.4400 3.1900 3.2100 1,887,600
Weekend
Weekend
3.6000 3.6100 3.2850 3.3500 2,526,900
3.5700 3.6350 3.4700 3.6000 2,535,000
3.6300 3.7000 3.5850 3.6000 950,400
3.8400 3.8500 3.5750 3.6100 3,327,200
3.9600 4.0400 3.8100 3.9800 3,047,100
Weekend
Weekend
4.0100 4.0300 3.8600 3.9600 1,005,400
No trading
3.8400 4.0250 3.7950 4.0000 3,100,600
3.7500 3.8200 3.6350 3.8200 2,214,300
3.5100 3.8000 3.4800 3.7500 2,438,500
Weekend
Weekend
3.5500 3.6200 3.3100 3.5200 3,177,500
3.9600 3.9900 3.4900 3.5500 4,891,400
4.0400 4.0800 3.7600 3.8800 2,452,500
3.7520 4.0300 3.7310 4.0100 3,363,300
3.8300 4.0700 3.7400 3.8200 5,152,700
Weekend
Weekend
3.4600 3.9200 3.3680 3.7500 4,358,400
3.4500 3.7200 3.4100 3.5700 3,138,400
3.6000 3.7400 3.4900 3.5000 2,849,900
3.5000 3.7500 3.4700 3.6100 3,934,900
3.4100 3.6900 3.2400 3.4600 7,874,500
8 · 8-K Pre-market · 07:04 ET 8-K ↗ 7 · 10-Q Pre-market · 07:02 ET 10-Q ↗
Weekend
Weekend
2.9400 2.9800 2.7000 2.9600 2,501,700
3.0800 3.0850 2.9600 2.9700 1,002,500
3.0100 3.1400 2.9950 3.1000 1,626,800
3.1300 3.1350 2.9500 3.0000 2,288,200
3.2500 3.3200 3.1300 3.1700 1,498,800
Weekend
Weekend
3.0700 3.2180 3.0400 3.1700 1,435,400
3.0500 3.1100 3.0100 3.0700 991,500
3.0500 3.1400 3.0100 3.0800 1,005,900
3.1300 3.1380 3.0100 3.0200 1,033,800
3.3400 3.3400 3.0750 3.1300 1,660,900
6 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
3.2500 3.4100 3.2100 3.3000 1,636,700
3.0700 3.2100 3.0600 3.1600 1,044,200
3.0900 3.1000 2.8700 3.0600 2,097,300
3.3200 3.3200 3.0900 3.1300 1,508,500
3.1200 3.3700 3.0870 3.3200 1,528,300
Weekend
Weekend
3.2000 3.2500 3.0500 3.1200 2,167,400
3.4800 3.6000 3.2600 3.3100 2,697,100
3.2900 3.5300 3.1600 3.3900 3,954,900
3.4000 3.4000 3.2000 3.2300 3,104,800
3.3400 3.4700 3.1400 3.4600 2,641,700
Weekend
Weekend
3.6700 3.7400 3.3000 3.3100 3,517,200
3.6300 3.7900 3.5500 3.6500 3,336,100
3.3800 3.7800 3.2600 3.5400 4,402,100
3.2800 3.5400 3.2300 3.3100 3,601,900
3.0000 3.4400 3.0000 3.2700 7,613,700
Weekend
Weekend
2.8400 3.0100 2.8000 2.8400 3,089,900
2.9900 2.9900 2.7600 2.8300 2,321,000
3.1000 3.1000 2.8500 2.9300 3,226,600
3.3400 3.3400 3.0600 3.1300 2,103,200
3.0700 3.4300 3.0000 3.3300 8,407,300
5 · 8-K Pre-market · 08:02 ET 8-K ↗
Weekend
Weekend
2.7700 2.7970 2.6100 2.6400 1,364,800
2.7500 2.8000 2.7000 2.7600 868,600
2.7500 2.8600 2.6700 2.8200 1,407,800
2.8900 2.9000 2.7400 2.7400 1,723,400
2.6600 2.9200 2.6600 2.8900 2,483,600
Weekend
Weekend
2.7700 2.8000 2.5600 2.6300 2,291,200
2.5700 2.7500 2.5360 2.7100 1,847,700
2.6100 2.6700 2.5020 2.5700 1,324,100
2.6900 2.7210 2.5600 2.6300 1,104,400
2.6200 2.7200 2.5170 2.6400 1,194,800
Weekend
Weekend
2.4900 2.6850 2.4700 2.6400 1,122,700
2.4400 2.5690 2.3800 2.5000 1,588,500
2.5900 2.6260 2.5100 2.5200 990,600
2.5300 2.6450 2.5000 2.6000 1,241,900
2.6500 2.7000 2.5090 2.5500 2,107,800
Weekend
Weekend
2.6700 2.7900 2.5500 2.6700 2,164,500
2.5100 2.7200 2.1700 2.6600 6,885,600
2.6550 2.8250 2.5250 2.5800 5,332,100
3.1600 3.1800 2.6200 2.7200 7,507,500
No trading
Weekend
Weekend
3.1500 3.3900 3.0600 3.2700 3,226,300
3.0800 3.2200 2.9650 3.1500 2,774,800
2.9700 3.0800 2.8810 3.0300 1,709,700
2.9200 3.0050 2.8700 2.9600 1,997,400
2.9900 3.1100 2.8600 2.9200 2,638,400
Weekend
Weekend
2.8900 3.0500 2.8000 2.9600 2,020,400
2.8200 2.9200 2.7400 2.8800 1,492,400
2.7100 2.8790 2.5700 2.8600 2,716,700
2.9300 2.9300 2.6300 2.7400 2,871,900
2.5200 2.9500 2.5200 2.9000 3,679,300
Weekend
Weekend
2.8500 2.9000 2.5500 2.5700 2,928,800
2.6000 2.9050 2.5400 2.8200 3,594,500
2.5200 2.6400 2.4900 2.6000 2,509,500
2.3450 2.6900 2.3400 2.4800 6,525,300
2.2700 2.4500 1.9300 2.3100 23,251,900
4 · 8-K Pre-market · 07:05 ET 8-K ↗ 3 · 10-Q Pre-market · 07:01 ET 10-Q ↗
Weekend
Weekend
1.6800 1.7200 1.6100 1.7200 1,218,800
1.6900 1.7200 1.6400 1.6700 985,800
1.7000 1.7200 1.6310 1.7100 1,024,000
1.6500 1.7000 1.5950 1.6900 1,274,300
1.5700 1.6700 1.5200 1.6500 1,794,800
2 · 8-K Pre-market · 07:05 ET 8-K ↗
Weekend
Weekend
1.4000 1.5400 1.3800 1.5400 1,168,300
1.3900 1.4700 1.3700 1.4200 630,100
1 · 8-K Next filing day · accepted 30 Jul, 17:58 ET 8-K ↗
1.3700 1.4400 1.3700 1.3700 631,500
1.4700 1.4790 1.3600 1.3800 1,055,300
1.5200 1.5200 1.4100 1.4700 939,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:42 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Jul, 17:58 ET Summarise