Village Farms International, Inc. - Common Shares VFF

Open calendar →

Village Farms International, Inc. - Common Shares · Company · Nasdaq · Consumer Defensive / Farm Products

Paper trade (simulated — no real money)

Fill: USD 2.5750 · FX 1 USD = 1.277900 SGD · about SGD 3.2906 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.13 → 2.58 · -17.7%
4.1803.0101.840 1 2,3 4 5 6,7 8 9 10,11 12 13,14 15 16,17 18 19 20,21 22 23,24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.6900 2.6900 2.5600 2.5750 670,565
24 · 8-K After-hours · 21:00 ET 8-K ↗ 23 · 8-K After market open · 11:05 ET 8-K ↗
2.7000 2.7490 2.6800 2.7100 475,100
2.6600 2.8000 2.6600 2.7500 760,400
2.5000 2.6950 2.4900 2.6600 651,700
2.5500 2.6000 2.4950 2.5400 672,800
Weekend
Weekend
2.6000 2.6500 2.5100 2.5300 648,600
2.5500 2.6000 2.5300 2.6000 835,700
2.5900 2.6500 2.5450 2.5600 738,300
2.6000 2.6600 2.6000 2.6400 485,300
2.6010 2.6700 2.6000 2.6200 423,900
Weekend
Weekend
2.7000 2.7000 2.6200 2.6800 536,000
2.6900 2.7250 2.6400 2.7000 1,172,600
2.7500 2.8100 2.6800 2.6850 615,600
2.7500 2.8100 2.7150 2.7900 644,800
2.8600 2.8600 2.6900 2.7200 954,200
Weekend
Weekend
2.8700 2.9290 2.8300 2.8400 566,000
2.9200 2.9400 2.8320 2.8500 772,000
3.0400 3.0420 2.8700 2.9100 1,844,600
3.1400 3.1500 3.0600 3.1000 516,700
3.1400 3.1900 3.0700 3.1400 631,200
Weekend
Weekend
3.1300 3.2000 3.0300 3.1700 1,022,500
3.0400 3.1200 3.0400 3.1200 1,004,500
3.0400 3.0900 3.0100 3.0350 743,100
3.1200 3.1400 2.9600 2.9800 1,480,200
2.8400 2.9100 2.8400 2.8800 434,700
Weekend
Weekend
2.8400 2.8600 2.8000 2.8400 599,800
2.8400 2.9050 2.8300 2.8400 394,800
2.8700 2.8950 2.8200 2.8300 377,100
2.8600 2.8900 2.8100 2.8400 532,800
2.8800 2.9650 2.8300 2.8400 641,900
Weekend
Weekend
2.8800 2.9000 2.8250 2.8800 464,000
2.9300 2.9400 2.8350 2.8600 684,500
22 · 8-K Pre-market · 07:10 ET 8-K ↗
3.0200 3.0800 2.9500 2.9700 506,100
2.9100 3.1000 2.9000 3.0300 1,300,000
No trading
Weekend
Weekend
2.9000 2.9300 2.8700 2.9200 409,600
2.9200 2.9350 2.8100 2.8950 803,900
2.8700 2.9800 2.8400 2.8900 641,400
2.8300 2.9190 2.8150 2.8400 576,300
2.9300 2.9600 2.8800 2.8800 765,100
Weekend
Weekend
2.8600 2.9550 2.8350 2.9100 673,900
2.8700 2.9250 2.8350 2.8600 916,600
2.8700 2.9550 2.7900 2.8600 1,031,300
2.7400 2.9150 2.7100 2.8800 1,171,800
2.7200 2.8150 2.6800 2.7100 1,115,200
Weekend
Weekend
2.5700 2.7200 2.5700 2.7200 1,080,900
2.6200 2.6500 2.5550 2.5700 462,800
2.5400 2.6400 2.4700 2.6100 1,062,000
2.5800 2.5900 2.4900 2.5400 896,600
2.5800 2.6500 2.5350 2.5800 1,158,100
Weekend
Weekend
2.4900 2.5700 2.4700 2.5300 846,700
2.5100 2.5700 2.4500 2.4700 1,110,800
2.4500 2.5500 2.4300 2.5100 1,639,300
2.3700 2.4800 2.3100 2.4300 2,003,500
2.3150 2.5400 2.2300 2.3700 4,842,400
21 · 8-K Pre-market · 07:05 ET 8-K ↗ 20 · 10-Q Pre-market · 07:02 ET 10-Q ↗
Weekend
Weekend
2.0500 2.1400 2.0350 2.0800 1,371,800
1.9500 2.0500 1.9300 2.0400 942,300
1.9800 2.0100 1.9350 1.9500 566,300
1.9500 2.0100 1.9500 1.9900 353,000
1.9300 1.9850 1.9300 1.9400 597,600
Weekend
Weekend
1.9600 1.9800 1.8800 1.9200 1,308,900
1.9800 2.0450 1.9700 1.9900 913,000
2.0100 2.0300 1.9400 1.9650 886,700
2.0000 2.0500 1.9600 2.0500 886,800
1.9300 2.0300 1.9300 2.0300 375,000
Weekend
Weekend
1.9600 1.9900 1.9200 1.9300 597,400
1.9700 2.0050 1.9400 1.9500 530,700
1.9900 2.0950 1.9850 1.9900 752,700
19 · 8-K Pre-market · 08:37 ET 8-K ↗
1.9600 2.0250 1.9600 1.9900 599,100
1.9600 1.9780 1.9200 1.9500 341,900
Weekend
Weekend
1.9000 2.0000 1.9000 1.9700 688,600
2.0100 2.0250 1.9100 1.9200 742,700
2.0400 2.1000 2.0200 2.0200 403,300
2.0400 2.1100 2.0300 2.0400 669,200
2.0200 2.0500 1.9900 2.0200 646,000
Weekend
Weekend
2.0000 2.0500 1.9900 2.0400 614,000
1.9800 2.0100 1.9600 2.0050 466,600
1.9500 1.9900 1.9200 1.9900 805,600
1.9400 1.9850 1.9100 1.9700 998,200
1.9500 2.0350 1.9250 1.9700 1,023,900
Weekend
Weekend
No trading
2.0100 2.0750 1.9250 1.9500 1,278,700
2.0000 2.0680 1.9600 1.9900 1,155,300
1.9500 2.0700 1.9400 2.0000 2,013,300
1.8900 1.9400 1.8300 1.8700 1,377,900
Weekend
Weekend
1.8300 1.9200 1.8200 1.8900 1,040,300
1.8700 1.8900 1.8050 1.8400 1,218,300
1.8700 1.9050 1.8400 1.8400 644,500
1.8100 1.9050 1.8100 1.8900 942,900
1.9000 1.9100 1.8400 1.8700 1,221,000
Weekend
Weekend
No trading
1.9900 1.9900 1.8950 1.9100 1,225,400
2.0100 2.0300 1.9400 1.9600 1,118,600
2.0500 2.0800 1.9700 1.9800 1,242,000
2.0500 2.0950 2.0200 2.0500 1,196,500
Weekend
Weekend
2.1000 2.1090 2.0150 2.0300 1,075,200
2.1200 2.1300 2.0400 2.0800 1,783,300
2.0900 2.1700 2.0600 2.0800 1,138,600
2.1800 2.2700 2.0700 2.0900 1,187,100
2.1400 2.2100 2.0800 2.1600 1,641,900
18 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
17 · 424B5 After-hours · 16:32 ET 424B5 ↗
2.2900 2.3900 2.0600 2.0900 3,704,300
16 · 8-K Pre-market · 08:00 ET 8-K ↗
2.4000 2.4700 2.3900 2.4700 947,400
2.5000 2.5050 2.3800 2.4000 813,100
15 · 8-K After-hours · 17:00 ET 8-K ↗
2.5300 2.5500 2.4800 2.5000 581,100
2.5300 2.5500 2.4950 2.5300 652,600
Weekend
Weekend
2.5600 2.5800 2.5300 2.5300 420,600
2.5200 2.6100 2.5100 2.5800 585,500
2.5300 2.5650 2.4900 2.5100 917,400
2.6000 2.6200 2.5250 2.5400 689,900
No trading
Weekend
Weekend
2.6000 2.6400 2.6000 2.6000 384,700
2.5700 2.6400 2.5500 2.6200 544,700
2.5000 2.5900 2.4800 2.5800 471,500
2.5100 2.5750 2.4900 2.5000 571,400
2.6100 2.6200 2.5000 2.5400 1,115,300
Weekend
Weekend
2.6200 2.6500 2.5700 2.6100 900,900
2.6000 2.6580 2.5800 2.6400 581,400
2.6700 2.6900 2.5450 2.6000 1,545,200
2.6500 2.6800 2.5400 2.6700 1,457,600
2.7100 2.8800 2.5800 2.6400 2,495,400
14 · 8-K Pre-market · 07:02 ET 8-K ↗ 13 · 10-Q Pre-market · 07:00 ET 10-Q ↗
Weekend
Weekend
2.7400 2.8050 2.5500 2.5700 5,530,000
2.7000 2.7700 2.6550 2.7600 1,221,700
2.7700 2.8750 2.6800 2.6900 1,043,300
2.7900 2.8150 2.7200 2.7400 948,100
2.8500 2.9000 2.7600 2.7800 751,800
Weekend
Weekend
12 · DEFA14A After-hours · 16:28 ET DEFA14A ↗
2.8500 2.8900 2.8300 2.8500 539,000
2.8200 2.8600 2.7850 2.8500 1,021,600
11 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
2.8100 2.8200 2.7500 2.8200 721,400
10 · 8-K Pre-market · 07:00 ET 8-K ↗
2.8800 2.9110 2.7900 2.8000 454,500
2.8500 2.9000 2.7550 2.8900 881,100
Weekend
Weekend
2.8300 2.9050 2.7450 2.8400 1,291,500
3.2250 3.2300 2.7700 2.8100 2,108,500
2.9100 3.2400 2.9100 3.1000 3,583,200
3.0400 3.0500 2.8700 2.8700 768,100
2.9400 3.0400 2.9000 2.9900 987,500
Weekend
Weekend
2.8600 3.0000 2.8400 2.9800 1,211,200
2.8800 2.9100 2.8000 2.8100 683,300
2.7000 2.9750 2.6800 2.8800 2,596,800
2.7100 2.7200 2.6600 2.6700 1,010,900
2.7100 2.7400 2.6600 2.6700 519,800
Weekend
Weekend
2.7100 2.7950 2.7100 2.7300 479,300
2.6600 2.7900 2.6600 2.7100 580,000
2.8100 2.8300 2.6600 2.6600 600,200
2.6800 2.7400 2.6600 2.6700 676,100
2.7300 2.7400 2.6300 2.7200 792,300
Weekend
Weekend
No trading
9 · 8-K Pre-market · 07:30 ET 8-K ↗
2.6800 2.7800 2.6400 2.7400 579,100
2.8600 2.8700 2.7500 2.7500 614,200
2.6600 2.8500 2.6600 2.8400 1,000,800
8 · 8-K After-hours · 17:42 ET 8-K ↗
2.6900 2.8000 2.6100 2.6500 987,000
Weekend
Weekend
2.7200 2.7800 2.6550 2.6800 840,900
2.8400 2.8850 2.7250 2.7300 677,900
2.8600 2.9420 2.8400 2.8500 952,200
2.6800 2.8300 2.6700 2.8100 917,900
2.5700 2.7100 2.5250 2.6800 1,536,400
Weekend
Weekend
2.6700 2.6700 2.5000 2.5400 2,323,600
2.6600 2.6950 2.6000 2.6800 1,432,600
2.6900 2.7800 2.6900 2.7300 1,091,400
2.7300 2.8300 2.6400 2.7300 1,979,300
2.9000 3.0050 2.7600 2.7600 3,043,700
Weekend
Weekend
3.0700 3.1300 2.8300 2.8700 2,267,900
7 · 10-K After-hours · 16:17 ET 10-K ↗
3.2550 3.3100 3.0100 3.0500 3,332,400
6 · 8-K Pre-market · 07:30 ET 8-K ↗
3.5400 3.5600 3.4700 3.5100 1,357,700
3.4300 3.6100 3.4200 3.5300 1,309,600
3.3800 3.4200 3.2800 3.3800 926,200
Weekend
Weekend
3.3300 3.4160 3.3200 3.3900 778,300
3.4300 3.4700 3.3450 3.3800 863,000
3.3500 3.4700 3.3500 3.4300 558,700
3.3600 3.4300 3.2600 3.3400 1,133,300
3.4520 3.5200 3.3700 3.4500 951,300
Weekend
Weekend
3.4900 3.6150 3.4500 3.5800 883,600
5 · 8-K After-hours · 16:30 ET 8-K ↗
3.5900 3.6050 3.5000 3.5400 558,600
3.4800 3.6550 3.4350 3.5900 1,111,300
3.5000 3.5310 3.3850 3.4400 1,387,400
4 · 8-K After-hours · 16:30 ET 8-K ↗
3.6100 3.6300 3.4100 3.4500 1,081,700
Weekend
Weekend
3.4800 3.6600 3.4700 3.6300 1,609,500
3.2500 3.5100 3.2500 3.4600 1,562,300
3.2100 3.3300 3.2100 3.2700 582,100
3.1800 3.2700 3.1100 3.2100 708,200
No trading
Weekend
Weekend
3.1100 3.3200 3.1100 3.1900 874,300
3.1500 3.1720 3.0200 3.1000 1,041,900
3.1800 3.2350 3.0900 3.1300 555,000
3.2300 3.2700 3.1200 3.1300 923,200
3.2050 3.2900 3.1500 3.2500 722,000
Weekend
Weekend
3.0700 3.2450 3.0700 3.2400 967,600
3.1100 3.1500 2.9800 3.0000 1,428,500
3.2300 3.2700 3.0800 3.1800 1,262,400
3.3000 3.3900 3.1600 3.2300 1,336,700
3.2700 3.3700 3.2100 3.2700 1,003,400
Weekend
Weekend
3.3550 3.4000 3.2600 3.3000 1,289,700
3.3800 3.4500 3.3300 3.3800 890,400
3.3900 3.5150 3.3700 3.4000 896,100
3.4000 3.4300 3.3600 3.4000 567,200
3.3700 3.4300 3.2500 3.3800 1,156,000
Weekend
Weekend
3.3900 3.4450 3.3650 3.4000 887,300
3.4700 3.5650 3.3800 3.3900 1,194,700
3.4800 3.5800 3.3550 3.4200 1,619,700
3.3500 3.6500 3.2600 3.5700 1,704,700
No trading
Weekend
Weekend
3.4500 3.4550 3.3500 3.4200 1,097,000
3.5400 3.6450 3.4300 3.4300 1,411,300
3.4700 3.5700 3.4550 3.5300 918,200
3.4800 3.5600 3.4800 3.5000 765,100
3.5100 3.5500 3.3300 3.4800 1,370,600
Weekend
Weekend
3.6100 3.6100 3.4300 3.4300 1,278,700
3.4400 3.5550 3.3900 3.5000 734,900
3.5100 3.5250 3.4200 3.4600 1,279,400
3.6200 3.6500 3.5100 3.5100 1,431,100
3.6900 3.6900 3.5300 3.5900 1,114,400
Weekend
Weekend
3.7100 3.7850 3.6100 3.6900 951,000
No trading
3.6300 3.6750 3.5600 3.6500 1,010,100
3.6600 3.7650 3.6000 3.6300 1,079,800
3.7100 3.8040 3.6400 3.6800 1,075,300
Weekend
Weekend
3.8550 3.9500 3.7600 3.8000 1,552,700
No trading
3.7500 3.8160 3.6150 3.8000 1,685,700
3.5800 3.7670 3.5100 3.6500 2,050,600
4.0000 4.1480 3.5300 3.6100 5,295,400
Weekend
Weekend
4.1100 4.1800 3.9100 4.0200 5,516,300
4.5800 4.9900 3.9100 4.0700 9,476,600
4.5000 4.7500 4.1750 4.1800 4,486,100
3.7500 4.2300 3.7100 4.1400 3,599,700
4.1400 4.2100 3.7300 3.7800 4,613,400
Weekend
Weekend
3.9400 4.3200 3.8000 4.0800 8,952,700
3.5000 3.5240 3.4100 3.4700 1,118,400
3.3900 3.5800 3.3200 3.5500 1,757,600
3.2100 3.4200 3.1700 3.3700 2,271,700
3.3750 3.4400 3.1900 3.2100 1,887,600
Weekend
Weekend
3.6000 3.6100 3.2850 3.3500 2,526,900
3.5700 3.6350 3.4700 3.6000 2,535,000
3.6300 3.7000 3.5850 3.6000 950,400
3.8400 3.8500 3.5750 3.6100 3,327,200
3.9600 4.0400 3.8100 3.9800 3,047,100
Weekend
Weekend
4.0100 4.0300 3.8600 3.9600 1,005,400
No trading
3.8400 4.0250 3.7950 4.0000 3,100,600
3.7500 3.8200 3.6350 3.8200 2,214,300
3.5100 3.8000 3.4800 3.7500 2,438,500
Weekend
Weekend
3.5500 3.6200 3.3100 3.5200 3,177,500
3.9600 3.9900 3.4900 3.5500 4,891,400
4.0400 4.0800 3.7600 3.8800 2,452,500
3.7520 4.0300 3.7310 4.0100 3,363,300
3.8300 4.0700 3.7400 3.8200 5,152,700
Weekend
Weekend
3.4600 3.9200 3.3680 3.7500 4,358,400
3.4500 3.7200 3.4100 3.5700 3,138,400
3.6000 3.7400 3.4900 3.5000 2,849,900
3.5000 3.7500 3.4700 3.6100 3,934,900
3.4100 3.6900 3.2400 3.4600 7,874,500
3 · 8-K Pre-market · 07:04 ET 8-K ↗ 2 · 10-Q Pre-market · 07:02 ET 10-Q ↗
Weekend
Weekend
2.9400 2.9800 2.7000 2.9600 2,501,700
3.0800 3.0850 2.9600 2.9700 1,002,500
3.0100 3.1400 2.9950 3.1000 1,626,800
3.1300 3.1350 2.9500 3.0000 2,288,200
3.2500 3.3200 3.1300 3.1700 1,498,800
Weekend
Weekend
3.0700 3.2180 3.0400 3.1700 1,435,400
3.0500 3.1100 3.0100 3.0700 991,500
3.0500 3.1400 3.0100 3.0800 1,005,900
3.1300 3.1380 3.0100 3.0200 1,033,800
3.3400 3.3400 3.0750 3.1300 1,660,900
1 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:42 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise