VictoryShares Free Cash Flow VFLO

Open calendar →

VictoryShares Free Cash Flow ETF · ETF · Nasdaq · ETF / Mid-Cap Value

Paper trade (simulated — no real money)

Fill: USD 54.5400 · FX 1 USD = 1.277900 SGD · about SGD 69.6967 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.39 → 54.54 · 42.1%
56.07046.41036.750 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
54.6700 54.8799 54.3950 54.5400 2,339,154
54.4450 55.0000 54.3400 54.9800 2,084,100
54.6700 54.7700 54.5040 54.5900 3,167,400
54.2800 54.7400 54.2800 54.7400 2,485,700
54.0100 54.2500 53.8840 54.1300 2,316,400
Weekend
Weekend
54.4000 54.4950 53.7550 54.0100 1,886,200
53.3100 54.1000 53.3100 54.1000 3,469,700
53.1500 53.3000 52.9000 53.1600 1,785,400
52.9800 53.3100 52.9450 53.2000 2,001,700
52.9900 53.2650 52.8300 52.9000 1,751,900
Weekend
Weekend
52.9100 53.1200 52.7600 52.8400 1,592,700
52.3400 52.9100 52.1900 52.9000 2,323,300
51.9500 52.4550 51.9100 52.2800 3,239,000
52.1700 52.3200 52.0400 52.1500 2,395,300
51.7700 52.1500 51.6100 52.0200 2,616,100
Weekend
Weekend
52.1700 52.1700 51.6600 51.8200 3,089,000
51.8500 52.2500 51.6700 52.1100 3,236,100
51.2100 51.4790 51.0040 51.1900 2,038,900
50.9600 51.0350 50.6550 51.0100 2,141,200
51.2600 51.2800 50.8200 51.0400 1,794,000
Weekend
Weekend
51.6000 51.7000 51.4000 51.6000 2,213,000
52.1200 52.1600 51.5650 51.6100 1,780,800
52.5200 52.5200 51.9550 52.0000 2,957,400
52.8600 52.8600 52.3050 52.4200 3,307,200
53.1500 53.2650 52.6550 52.6800 2,221,100
Weekend
Weekend
53.5900 53.5900 52.9500 53.0000 2,088,500
53.4350 53.6750 53.2100 53.5800 2,068,400
54.0900 54.0900 53.0400 53.3300 2,969,200
54.3000 54.6950 54.0450 54.3900 2,406,000
54.5700 54.7200 54.1700 54.4600 2,922,800
Weekend
Weekend
53.8100 54.0300 53.5550 53.8800 1,686,400
53.7750 53.8800 53.5250 53.5600 2,114,800
54.2000 54.2000 53.6950 53.7700 3,115,400
54.9900 55.0000 54.0500 54.0800 2,344,200
No trading
Weekend
Weekend
55.5000 55.5900 55.0050 55.2900 2,002,700
56.1500 56.4400 55.8450 56.0700 2,141,400
55.4450 55.8700 55.4400 55.6300 2,920,900
55.5200 55.8600 55.2800 55.3600 2,857,100
55.6100 55.8600 55.4400 55.5900 2,702,000
Weekend
Weekend
55.5900 55.8860 55.4650 55.6600 1,872,100
55.1600 55.5600 55.0400 55.4800 2,351,900
54.3750 55.1250 54.3200 54.7600 1,518,500
55.1000 55.2700 54.9150 55.1500 2,259,300
55.3550 55.5950 55.2050 55.4300 2,143,500
Weekend
Weekend
55.3600 55.6850 55.0250 55.4500 2,050,300
55.0900 55.5000 55.0400 55.0700 3,199,500
54.2700 55.3800 54.1750 55.0800 2,955,300
53.7200 54.1000 53.6400 53.6700 1,595,200
53.6000 53.6000 53.3000 53.3300 1,382,700
Weekend
Weekend
54.0000 54.0100 53.5700 53.7100 1,273,900
52.9300 53.7350 52.7150 53.7100 2,276,100
52.5850 52.8600 52.4800 52.8400 2,128,700
52.5300 53.0300 52.5100 52.9200 1,944,600
51.5600 52.7400 51.4600 52.7400 2,016,200
Weekend
Weekend
50.9000 51.4900 50.8150 51.4600 1,307,000
50.2450 50.3700 49.9700 50.3400 2,055,600
51.0800 51.1200 50.2600 50.4200 1,563,600
49.8800 50.5150 49.6900 50.5000 2,555,500
50.0900 50.2800 49.9100 50.0000 1,461,500
Weekend
Weekend
49.4900 49.7900 49.0300 49.7400 1,319,000
49.5400 49.6450 48.8200 49.6200 3,542,000
49.8600 50.6700 49.6600 50.2200 1,927,500
49.0200 49.6700 48.9550 49.5600 2,074,100
48.5300 48.9700 48.4100 48.6900 1,715,600
Weekend
Weekend
47.8700 48.5400 47.8670 48.1400 1,496,100
47.9200 47.9300 47.3050 47.4200 1,323,500
48.3500 48.3950 47.8050 47.8400 1,407,000
47.7200 48.0250 47.5850 48.0000 1,591,700
47.6200 48.0500 47.4400 47.8100 1,305,300
Weekend
Weekend
47.9200 48.2850 47.6800 47.8000 1,533,000
47.7300 48.0100 47.4840 47.8900 1,392,500
47.7000 47.8850 47.3750 47.5000 1,107,600
47.3900 47.7100 47.3700 47.4600 1,485,800
47.6400 47.9600 47.5600 47.8400 1,130,600
Weekend
Weekend
47.6100 47.6950 47.1900 47.3900 811,400
46.7900 47.3300 46.5230 47.3300 1,331,900
47.2550 47.3400 46.8710 47.0600 1,553,600
47.3800 47.6200 47.1900 47.4600 1,333,600
47.0400 47.0990 46.5400 46.8900 901,700
Weekend
Weekend
No trading
46.5500 47.0550 46.5500 47.0000 1,104,200
45.9900 46.5450 45.9900 46.2200 1,339,900
46.0100 46.1500 45.7000 45.7500 895,900
46.4800 46.5200 46.0030 46.0800 1,210,200
Weekend
Weekend
45.5800 46.3600 45.5800 46.1900 990,900
45.6500 46.0200 45.4200 45.5500 1,321,200
45.1400 45.7700 45.0700 45.5000 763,600
45.2200 45.4760 45.0500 45.3300 1,357,300
45.1500 45.4400 45.0400 45.3100 690,000
Weekend
Weekend
No trading
45.4500 45.5450 45.1100 45.2500 1,088,100
46.3500 46.3500 45.1400 45.2300 1,294,200
46.8500 46.9350 46.1750 46.2200 880,500
46.8300 46.9700 46.6000 46.7000 819,900
Weekend
Weekend
46.0100 46.5200 45.6350 46.2900 946,200
45.1700 45.9700 44.8900 45.8700 1,634,500
45.5800 46.1000 45.0000 45.0300 1,331,000
46.4000 46.7500 44.8000 45.9100 1,337,700
46.3300 46.5200 45.9200 46.1500 594,100
Weekend
Weekend
47.1300 47.2000 45.9100 46.0500 762,200
47.4400 47.6900 47.2100 47.4500 903,200
47.2300 47.2580 46.6600 47.1800 797,700
47.7900 47.8500 47.3100 47.3900 1,170,300
46.8400 48.2400 46.8400 48.1800 1,124,900
Weekend
Weekend
46.1600 46.6250 46.0550 46.5700 779,100
44.6800 45.1450 44.3600 44.9300 954,800
44.5400 44.9200 44.5200 44.5600 945,700
44.4600 44.6100 44.1600 44.3900 768,400
No trading
Weekend
Weekend
43.8200 44.2700 43.8200 44.1800 687,800
42.8300 43.3150 42.4900 43.3100 595,300
42.7100 43.0750 42.3050 43.0600 738,400
42.6700 42.8700 42.4700 42.5570 693,200
42.6000 42.8800 42.4100 42.7400 656,400
Weekend
Weekend
42.4100 42.6700 42.2600 42.5000 538,200
42.8100 42.8900 42.6000 42.7000 625,200
42.9400 42.9400 42.4800 42.7400 585,400
43.0900 43.0900 42.4850 42.9200 815,200
43.6000 43.7800 43.1250 43.2100 837,100
Weekend
Weekend
43.0800 43.6200 42.7800 43.6200 644,200
43.3600 43.4300 42.9000 43.0200 700,800
43.3800 43.3800 42.9450 43.2300 648,600
42.7900 43.1500 42.5350 43.0700 821,300
42.6400 43.0400 42.5500 42.6700 529,400
Weekend
Weekend
42.4100 42.6150 42.2300 42.5900 503,000
41.8800 42.1600 41.7000 42.0600 542,700
41.4300 41.9350 41.3650 41.9100 673,600
41.6400 41.7800 41.2650 41.4200 504,500
41.5700 41.8800 41.5700 41.6100 561,800
Weekend
Weekend
41.2200 41.5550 41.0400 41.5210 492,500
41.6200 41.6200 40.7900 41.2000 847,400
42.1400 42.2400 41.7900 41.9800 923,600
42.1100 42.3700 41.7550 41.8000 987,100
41.7400 41.9900 41.7400 41.8950 601,400
Weekend
Weekend
41.5300 41.8800 41.5100 41.7600 917,000
41.1800 41.4700 41.0400 41.2000 1,774,500
40.7500 41.0450 40.6500 40.8800 674,200
40.7500 40.8800 40.5600 40.6700 608,600
39.6100 40.5700 39.6100 40.5700 529,100
Weekend
Weekend
40.3100 40.3100 39.5750 39.6400 755,300
40.3300 40.3400 39.8250 40.1600 1,028,400
40.8800 40.9900 40.4000 40.4900 609,700
39.9500 40.1200 39.6700 39.8390 830,000
39.8200 40.0750 39.7500 39.9800 843,700
Weekend
Weekend
No trading
39.2200 40.0300 39.1700 39.8400 815,200
39.6200 39.9200 39.3500 39.6700 1,248,500
39.0500 39.6700 38.8500 39.4800 889,000
39.1200 39.2250 38.4200 38.6200 568,500
Weekend
Weekend
39.2100 39.2100 38.6550 38.7500 739,600
39.5200 40.0200 39.3950 39.4300 601,600
39.8200 40.0700 39.3150 39.8100 678,800
39.4200 39.6400 39.2000 39.5300 871,700
39.6800 40.0400 39.3900 39.6200 958,200
Weekend
Weekend
39.6100 39.6400 39.0600 39.2400 1,424,400
39.2200 39.8900 39.2200 39.6200 568,900
39.6700 39.8050 39.4000 39.4200 557,600
39.7800 40.1100 39.7350 39.7900 642,200
39.3700 39.6400 39.3000 39.5000 1,640,400
Weekend
Weekend
39.4300 39.5500 39.1450 39.2000 1,133,900
39.6300 39.8300 39.3000 39.3000 1,173,800
39.4600 39.7700 39.3800 39.7200 734,300
39.9900 39.9900 39.4300 39.5200 1,395,700
39.8100 40.1100 39.3000 40.0700 1,351,100
Weekend
Weekend
40.1100 40.2150 39.7000 40.1100 1,441,900
40.4100 40.7450 40.1580 40.3700 1,253,900
40.2900 40.4760 39.9550 40.3800 1,087,000
40.1200 40.3600 39.4400 40.1950 1,868,500
40.4700 40.6460 40.1700 40.6100 1,461,200
Weekend
Weekend
40.1700 40.4800 39.9000 40.4800 654,600
39.8800 40.3000 39.8650 40.2200 841,100
39.9500 39.9500 39.5300 39.9000 934,600
39.6200 40.0200 39.5200 39.9100 963,600
40.2600 40.2600 39.4000 39.5700 575,100
Weekend
Weekend
40.2000 40.5900 40.0700 40.3400 822,900
40.2900 40.3900 40.0700 40.2600 723,800
40.0800 40.3800 39.9050 40.3000 1,482,900
40.3900 40.5250 39.5600 40.0000 704,400
No trading
Weekend
Weekend
39.7800 40.4100 39.6600 40.2600 1,088,800
40.4200 40.6600 39.5400 39.7600 654,500
40.4800 40.5650 40.1000 40.4300 1,090,400
40.2300 40.4470 40.2300 40.3200 942,600
40.3300 40.4050 40.0700 40.2900 1,266,400
Weekend
Weekend
39.7200 40.4500 39.6500 40.4300 1,383,400
39.6300 39.8100 39.2850 39.3800 1,575,900
39.1600 39.8150 39.1200 39.7100 1,625,200
39.2300 39.4100 38.6550 39.0100 2,350,900
39.2100 39.6900 39.1700 39.6000 1,688,100
Weekend
Weekend
39.4500 39.5600 39.0550 39.4700 1,567,000
39.8600 40.0500 39.3550 39.5400 1,321,400
39.8900 39.9340 39.5550 39.6900 1,223,000
40.1200 40.1200 39.6500 39.7900 1,497,100
40.0600 40.1800 39.9250 40.1500 1,021,000
Weekend
Weekend
40.1300 40.2900 39.7900 39.8600 1,836,400
39.8500 40.1260 39.8500 40.0200 1,452,400
39.3900 39.9000 39.3500 39.7300 2,033,600
39.3500 39.5400 39.0100 39.0600 1,563,300
No trading
Weekend
Weekend
40.1100 40.1100 39.5900 39.6100 1,786,800
40.2500 40.3250 39.9450 40.1400 1,446,300
40.1900 40.4300 40.0780 40.2000 1,213,100
40.4700 40.4800 40.0500 40.1400 1,070,000
40.4400 40.4400 40.1400 40.3100 1,032,500
Weekend
Weekend
40.5700 40.6700 40.2350 40.4300 1,426,300
40.0500 40.4750 39.9700 40.3600 1,420,000
40.3300 40.3950 40.0450 40.0800 1,223,900
39.9300 40.2800 39.9100 40.2600 1,376,200
39.8100 40.0500 39.6700 39.9100 1,345,700
Weekend
Weekend
39.5500 39.5600 39.1000 39.4200 1,756,000
No trading
39.6900 39.7000 39.3550 39.3800 829,000
39.7700 39.8060 39.6700 39.6900 784,800
39.7700 39.8700 39.6150 39.6700 841,400
Weekend
Weekend
39.7700 39.7900 39.6300 39.7900 654,800
No trading
39.6900 39.8360 39.6200 39.7400 274,000
39.7800 39.8800 39.5760 39.7000 552,700
39.7000 39.8400 39.6100 39.7900 650,300
Weekend
Weekend
39.3500 39.6700 39.3500 39.5300 743,400
39.5700 39.6200 39.2000 39.3000 952,900
39.3500 39.6000 39.2900 39.3900 954,200
39.6300 39.6300 39.0710 39.2300 784,000
39.8800 39.8900 39.4850 39.7000 1,473,900
Weekend
Weekend
40.1100 40.2000 39.6530 39.7000 763,700
39.6300 39.9600 39.6250 39.9300 825,700
39.3200 39.9800 39.2240 39.9000 878,300
39.2100 39.4150 39.1590 39.2400 583,300
39.4500 39.4500 39.1050 39.2000 890,200
Weekend
Weekend
39.3000 39.6900 39.2240 39.4200 610,400
39.3200 39.4050 39.1700 39.2700 788,900
38.8900 39.2560 38.8100 39.2200 654,100
38.9000 38.9300 38.6000 38.7640 680,100
38.6900 39.0500 38.6450 38.8000 602,400
Weekend
Weekend
38.6500 38.9280 38.5800 38.8200 203,400
No trading
38.4300 38.7100 38.3800 38.5200 582,400
37.8900 38.4300 37.8750 38.3500 886,300
37.7400 37.9800 37.4600 37.8200 565,100
Weekend
Weekend
36.9100 37.7700 36.9100 37.5300 1,512,500
37.6600 37.8000 36.7350 36.7500 945,100
37.5300 37.5550 37.1650 37.3200 866,700
37.3800 37.7850 37.2500 37.6000 737,000
38.1800 38.1900 37.3900 37.5000 616,300
Weekend
Weekend
38.1100 38.5200 37.9420 38.3000 966,700
38.5700 38.7800 38.2200 38.3000 766,400
38.4400 38.7000 38.3900 38.5500 860,500
38.0400 38.4840 38.0300 38.3500 730,800
38.0600 38.0900 37.6000 37.9300 693,600
Weekend
Weekend
37.4300 37.8800 37.3900 37.8800 1,124,700
37.7700 37.8500 37.2900 37.4500 1,045,500
37.4000 37.8650 37.3300 37.7100 1,037,100
37.5500 37.6700 37.3100 37.4500 1,112,700
37.8900 37.8900 37.3000 37.8800 1,060,000
Weekend
Weekend
37.5800 37.9300 37.5300 37.8200 1,526,000
37.3700 37.9050 37.3400 37.4700 1,660,900
38.0400 38.0400 37.5470 37.6800 2,041,600
38.2600 38.2600 37.9200 38.0300 996,100
38.2600 38.5350 38.1450 38.3900 1,501,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.