Vanguard Intermediate-Term Treasury VGIT

Open calendar →

Vanguard Intermediate-Term Treasury ETF · ETF · Nasdaq · ETF / Intermediate Government

Paper trade (simulated — no real money)

Fill: USD 57.4000 · FX 1 USD = 1.277900 SGD · about SGD 73.3515 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.45 → 57.40 · -5.0%
60.73058.62056.510 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
57.4650 57.4700 57.3600 57.4000 5,543,552
57.2300 57.5500 57.2000 57.4500 5,833,300
57.0800 57.1300 56.9100 57.0000 4,923,300
57.0600 57.1500 56.9700 57.0300 4,881,400
57.0700 57.1100 56.9500 57.0000 6,604,300
Weekend
Weekend
56.9900 57.1800 56.9900 57.1300 5,476,900
57.1900 57.2400 57.0300 57.0700 8,704,800
56.4900 56.8400 56.4700 56.8000 5,370,000
56.7900 56.7900 56.7000 56.7400 5,092,000
56.6500 56.7200 56.6500 56.7100 3,267,300
Weekend
Weekend
56.6700 56.7200 56.6200 56.7000 6,312,400
56.5700 56.7700 56.5000 56.7400 6,416,200
56.4100 56.6600 56.4100 56.6100 6,756,600
56.5900 56.6700 56.5500 56.6000 5,865,600
56.5200 56.5600 56.4100 56.5100 6,097,800
Weekend
Weekend
56.7700 56.7900 56.4800 56.5300 5,417,100
56.4100 56.7500 56.3500 56.6400 8,070,300
56.7900 56.7900 56.6000 56.6600 6,066,300
56.6800 56.7200 56.5800 56.7000 8,561,900
56.7000 56.7800 56.6000 56.7000 4,616,400
Weekend
Weekend
56.8000 56.9200 56.7100 56.9000 4,523,300
56.9600 56.9800 56.7100 56.7100 6,691,400
57.2200 57.2400 56.7900 56.8900 4,334,600
57.3400 57.3700 57.2400 57.3200 5,267,200
57.3100 57.3400 57.2700 57.3100 5,968,300
Weekend
Weekend
57.2400 57.2400 57.1800 57.1800 6,310,300
57.3600 57.4000 57.3300 57.4000 6,868,500
57.3300 57.4400 57.1600 57.1700 5,246,300
57.2500 57.2900 57.2200 57.2400 5,554,000
57.2900 57.4400 57.2100 57.2800 5,437,700
Weekend
Weekend
57.4800 57.5200 57.3200 57.3400 3,717,500
57.5400 57.5700 57.4100 57.4400 4,788,100
57.8500 57.8900 57.7400 57.7600 2,993,000
57.9500 57.9500 57.8400 57.8800 2,744,400
No trading
Weekend
Weekend
57.9400 57.9900 57.9200 57.9300 2,427,900
58.0500 58.0500 57.9600 57.9700 3,762,100
57.9000 57.9200 57.8400 57.9200 3,131,100
57.9100 57.9900 57.8500 57.8700 6,113,300
58.2200 58.2200 58.1700 58.2100 5,984,300
Weekend
Weekend
58.4500 58.5400 58.2200 58.2400 9,568,600
58.5000 58.5400 58.4300 58.4600 14,336,100
58.5100 58.5200 58.4500 58.5000 22,722,900
58.5000 58.6000 58.4900 58.5900 21,088,300
58.3600 58.4300 58.3500 58.3700 4,606,000
Weekend
Weekend
58.3700 58.3800 58.2900 58.3200 4,955,600
58.3800 58.4400 58.3500 58.3900 3,696,900
58.5300 58.5400 58.4200 58.5400 8,170,900
58.3400 58.4300 58.3200 58.4000 4,054,700
58.4000 58.4400 58.3600 58.3800 4,177,400
Weekend
Weekend
58.5400 58.5600 58.4000 58.4300 2,348,800
58.5300 58.6100 58.5100 58.5300 4,349,800
58.4400 58.4500 58.3500 58.3600 2,225,700
58.3400 58.3800 58.3000 58.3100 2,010,300
58.3300 58.3400 58.2500 58.2600 2,397,100
Weekend
Weekend
58.4800 58.4900 58.3800 58.4200 5,189,200
58.4000 58.4000 58.2700 58.3100 2,895,700
58.4100 58.4700 58.3700 58.4600 3,649,600
58.4000 58.4600 58.3800 58.4300 3,103,300
58.2400 58.2800 58.1900 58.2500 2,997,100
Weekend
Weekend
58.3500 58.3600 58.2500 58.3500 2,806,200
58.4900 58.5100 58.4200 58.4500 2,368,600
58.4600 58.5600 58.3700 58.4300 2,306,600
58.4600 58.5800 58.4600 58.5400 2,020,400
58.3700 58.4500 58.3500 58.4000 2,309,800
Weekend
Weekend
58.2900 58.3900 58.2700 58.3200 1,593,700
58.2100 58.2500 58.1800 58.2300 2,192,200
58.4300 58.4300 58.3300 58.3400 1,899,300
58.4900 58.5000 58.4200 58.4400 1,827,700
58.6300 58.6400 58.5100 58.5600 3,298,300
Weekend
Weekend
58.7500 58.8100 58.6700 58.6800 2,267,000
58.5800 58.6600 58.5700 58.6500 2,052,900
58.6100 58.7200 58.6000 58.6700 2,588,500
58.5700 58.6500 58.4900 58.5500 2,633,900
58.5000 58.5100 58.3800 58.4000 2,438,600
Weekend
Weekend
58.6200 58.6300 58.5400 58.5600 2,792,200
58.5600 58.6700 58.5500 58.6100 2,730,800
58.5200 58.5400 58.4300 58.5200 2,898,200
58.7300 58.7400 58.5900 58.6100 2,375,200
58.7800 58.8100 58.7300 58.8100 2,690,400
Weekend
Weekend
No trading
58.7500 58.8200 58.7200 58.8000 3,035,400
58.7000 58.7800 58.6900 58.7000 4,521,400
59.1000 59.1000 58.9600 58.9800 2,421,300
59.1300 59.1700 59.1100 59.1700 2,618,500
Weekend
Weekend
59.0800 59.1900 59.0800 59.1600 1,899,400
59.0800 59.1400 59.0300 59.0500 1,673,100
58.9200 59.0200 58.9200 59.0000 2,284,300
58.7700 58.8100 58.7400 58.7600 2,344,200
58.7200 58.7400 58.6700 58.6900 2,280,300
Weekend
Weekend
No trading
58.8600 58.9400 58.8200 58.8400 2,159,000
58.9600 58.9900 58.6700 58.6800 3,551,600
58.9100 59.0200 58.9000 58.9800 2,359,400
58.9300 58.9700 58.8700 58.8800 2,989,300
Weekend
Weekend
58.8200 58.8600 58.7500 58.8200 3,840,700
58.6400 58.9100 58.6100 58.8900 3,832,600
58.6600 58.6900 58.5700 58.5900 5,057,800
58.6000 58.6700 58.5700 58.6400 11,798,200
58.6400 58.6600 58.5200 58.5300 2,492,300
Weekend
Weekend
58.5900 58.6100 58.5200 58.5600 2,682,700
58.8300 58.8600 58.7800 58.8000 2,159,300
58.7100 58.7700 58.6800 58.7200 4,656,800
58.8600 58.8700 58.7900 58.8300 4,244,600
58.7000 58.8300 58.6500 58.8100 5,040,600
Weekend
Weekend
59.0800 59.1400 59.0400 59.0900 2,721,900
58.9400 59.1000 58.9200 59.0300 2,400,200
58.9500 59.0100 58.9300 58.9500 2,569,400
58.9300 58.9400 58.8400 58.9300 2,519,600
No trading
Weekend
Weekend
58.8200 58.8200 58.6300 58.7300 3,783,600
58.5900 58.7600 58.5200 58.7500 2,973,100
58.4700 58.7700 58.4600 58.7200 4,347,400
58.4700 58.5200 58.3700 58.4600 3,728,000
58.6600 58.7300 58.5500 58.6200 5,365,500
Weekend
Weekend
58.7000 58.7100 58.6000 58.6200 3,584,400
59.0500 59.0700 58.9200 58.9200 2,791,100
58.9500 58.9900 58.8700 58.9800 2,810,700
59.0000 59.0000 58.9500 58.9700 2,122,900
59.2100 59.2200 59.1000 59.1100 2,218,300
Weekend
Weekend
59.2800 59.3100 59.2300 59.2400 2,603,300
59.3600 59.3700 59.1200 59.1500 1,770,600
59.2400 59.2900 59.2100 59.2600 2,630,800
59.0500 59.1100 59.0400 59.0400 2,194,400
59.0900 59.1000 58.9100 59.0100 2,119,300
Weekend
Weekend
59.1500 59.3000 59.1100 59.1600 3,143,400
59.3400 59.3700 59.2800 59.2900 3,118,000
59.3400 59.3400 59.1700 59.2300 3,254,000
59.4300 59.4600 59.3900 59.4400 2,391,000
59.5400 59.5800 59.4700 59.5100 3,622,500
Weekend
Weekend
59.4400 59.6000 59.4100 59.5800 5,077,000
59.5600 59.5900 59.4000 59.4800 2,356,700
59.6200 59.6300 59.5400 59.5600 4,995,600
59.6500 59.6600 59.5100 59.5200 2,088,300
59.7500 59.7500 59.6600 59.7200 1,798,800
Weekend
Weekend
59.7300 59.8200 59.7100 59.7600 2,077,700
59.6200 59.6200 59.5000 59.5300 2,242,800
59.6300 59.6300 59.5400 59.5900 1,665,600
59.5100 59.6700 59.4900 59.6600 2,789,600
59.4200 59.5300 59.3800 59.5300 1,798,700
Weekend
Weekend
59.5000 59.5100 59.4100 59.4300 2,069,200
59.4700 59.5900 59.4000 59.5000 1,636,900
59.6100 59.6100 59.4500 59.4900 2,344,000
59.2900 59.4100 59.1600 59.3900 2,953,900
59.2700 59.3400 59.2200 59.2800 2,519,700
Weekend
Weekend
No trading
59.3000 59.4500 59.3000 59.3900 13,322,300
59.3200 59.4100 59.2800 59.3100 3,270,900
59.5800 59.6500 59.5000 59.5500 4,953,200
59.4100 59.5000 59.3800 59.4300 2,664,500
Weekend
Weekend
59.0200 59.2200 59.0100 59.1700 3,487,800
59.2800 59.3300 59.0800 59.0900 2,800,100
59.4200 59.4700 59.3500 59.4300 2,430,500
59.2100 59.3400 59.1200 59.2400 3,614,500
59.3000 59.5200 59.2600 59.4100 7,562,800
Weekend
Weekend
59.4000 59.4200 59.2100 59.2700 3,032,000
59.4800 59.6900 59.4700 59.6200 3,664,300
59.7900 59.8400 59.6400 59.6400 2,699,300
59.8600 59.9200 59.8500 59.8800 3,792,700
59.7800 59.8200 59.7300 59.8000 2,204,300
Weekend
Weekend
59.7100 59.7500 59.5800 59.6200 7,644,800
59.7300 59.7800 59.5600 59.6300 3,320,800
59.9000 59.9300 59.7800 59.8100 2,750,000
60.1000 60.1300 59.9700 59.9700 3,810,800
59.9400 60.1300 59.8800 60.1000 3,135,000
Weekend
Weekend
59.8700 60.1200 59.8600 60.0000 3,567,100
59.9600 60.0200 59.9300 60.0000 3,817,300
60.2100 60.2200 60.1100 60.1200 2,438,200
60.0600 60.2800 60.0400 60.2200 3,878,000
60.4100 60.4100 60.2000 60.2700 3,344,700
Weekend
Weekend
60.6900 60.7600 60.6600 60.7300 4,832,800
60.4600 60.5500 60.4500 60.5500 2,339,700
60.4000 60.4600 60.3900 60.4200 2,019,800
60.4700 60.5000 60.4200 60.4600 2,628,000
60.3600 60.5200 60.3500 60.5000 2,861,700
Weekend
Weekend
60.3300 60.3300 60.2300 60.3200 2,029,000
60.2500 60.3300 60.2500 60.3000 2,100,700
60.2800 60.3000 60.2500 60.2700 2,986,400
60.3900 60.4100 60.3300 60.3500 4,426,800
No trading
Weekend
Weekend
60.3400 60.4000 60.3200 60.3900 3,036,900
60.0100 60.2100 60.0000 60.2100 3,017,800
59.9300 60.0400 59.9100 59.9600 3,010,900
60.0500 60.1000 60.0400 60.0800 2,314,500
59.9000 59.9400 59.8600 59.9300 2,260,100
Weekend
Weekend
59.9400 59.9400 59.8400 59.9000 3,274,100
59.7900 59.9300 59.7600 59.9300 3,775,900
59.6100 59.6900 59.6000 59.6500 3,060,500
59.5800 59.6600 59.5700 59.6500 2,959,000
59.7200 59.7200 59.6000 59.6300 4,986,400
Weekend
Weekend
59.8900 59.9400 59.8700 59.9000 3,245,700
59.8000 59.9200 59.7900 59.8800 5,135,100
59.8200 59.8400 59.7300 59.8100 6,736,700
59.8400 59.8900 59.8300 59.8400 2,774,100
59.8500 59.8800 59.8300 59.8500 2,879,900
Weekend
Weekend
59.7400 59.8100 59.7200 59.7900 8,655,400
59.6900 59.7600 59.6700 59.7400 2,700,100
59.7200 59.7700 59.6800 59.7700 2,906,400
59.7000 59.7400 59.6600 59.6800 3,807,000
No trading
Weekend
Weekend
59.9100 59.9200 59.7700 59.7900 3,178,700
60.0100 60.0200 59.9200 59.9300 12,187,700
59.9900 60.0800 59.9900 60.0400 2,426,300
59.9800 59.9900 59.9200 59.9600 24,697,600
59.8800 59.9500 59.8700 59.9100 3,385,300
Weekend
Weekend
59.9300 59.9900 59.8800 59.9400 3,800,700
59.9500 59.9800 59.9300 59.9400 2,703,100
60.0800 60.0800 60.0000 60.0600 2,906,800
59.9800 60.0100 59.9100 60.0100 6,273,600
59.9600 60.0300 59.9400 60.0200 4,242,200
Weekend
Weekend
59.9800 59.9800 59.8800 59.9100 2,266,200
No trading
59.9800 60.0300 59.9200 59.9300 3,163,300
60.0200 60.0800 60.0100 60.0400 3,033,500
60.0400 60.0800 60.0100 60.0800 2,483,600
Weekend
Weekend
60.0100 60.0200 59.9500 60.0000 2,020,100
No trading
59.8600 59.9300 59.8500 59.9300 1,762,400
59.7500 59.8400 59.7400 59.8300 3,018,100
59.8900 59.9000 59.8500 59.8800 3,162,200
Weekend
Weekend
59.9400 59.9800 59.9100 59.9300 2,296,700
60.0200 60.0400 59.9500 60.0200 3,644,100
60.0500 60.1000 60.0400 60.1000 2,983,800
59.9800 60.1100 59.9700 60.0900 2,829,500
60.0200 60.0700 59.9600 59.9900 2,683,500
Weekend
Weekend
59.9200 59.9600 59.9100 59.9300 2,759,000
60.1000 60.1200 59.9900 60.0100 2,866,400
59.8100 60.0000 59.8000 59.9900 4,670,300
59.9600 59.9600 59.8100 59.8300 2,398,200
59.9700 59.9700 59.8200 59.9100 2,295,300
Weekend
Weekend
60.0900 60.0900 59.9700 59.9900 2,775,100
60.1300 60.1400 60.0500 60.0900 1,882,700
60.2000 60.2400 60.1400 60.2100 3,215,100
60.0700 60.1400 60.0600 60.1300 2,467,200
60.1300 60.1400 60.0600 60.0800 4,320,000
Weekend
Weekend
60.5400 60.5400 60.4300 60.4600 988,200
No trading
60.4800 60.5400 60.4100 60.5400 2,001,500
60.4400 60.5600 60.4300 60.5200 2,431,100
60.3800 60.4200 60.3300 60.4000 1,794,300
Weekend
Weekend
60.3600 60.3800 60.2600 60.3600 2,471,900
60.1400 60.2500 60.1100 60.2100 2,273,100
60.1700 60.1900 60.0700 60.1000 2,562,800
60.1800 60.2200 60.0500 60.1300 2,378,900
60.0300 60.0600 60.0000 60.0300 1,820,200
Weekend
Weekend
60.1800 60.2000 59.9800 60.0000 3,006,000
60.0400 60.1200 60.0300 60.0600 2,424,800
60.1500 60.2000 60.1200 60.1700 2,010,300
60.1400 60.1800 60.1000 60.1700 1,603,700
60.0400 60.0700 60.0000 60.0300 1,928,100
Weekend
Weekend
60.0400 60.1800 60.0400 60.1000 2,468,000
60.0000 60.1000 59.9900 60.0700 2,458,600
59.9700 59.9800 59.8300 59.8400 2,393,900
60.0100 60.0600 60.0000 60.0300 2,171,300
59.9500 60.0200 59.9200 59.9700 3,101,100
Weekend
Weekend
60.1800 60.2100 60.1400 60.1800 2,936,200
60.0700 60.2000 60.0500 60.1300 2,295,300
60.4400 60.4400 60.1500 60.1600 3,569,800
60.4000 60.4800 60.3900 60.4600 2,606,200
60.3800 60.4300 60.3200 60.4200 2,066,600
Weekend
Weekend
60.4600 60.4700 60.3800 60.4500 2,381,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.