Vanguard Intermediate-Term Treasury VGIT

Open calendar →

Vanguard Intermediate-Term Treasury ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 58.3200 · FX 1 USD = 1.288650 SGD · about SGD 75.1541 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 59.27 → 58.32 · -1.6%
60.73059.48058.230 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
58.2900 58.3900 58.2700 58.3200 1,593,700
58.2100 58.2500 58.1800 58.2300 2,192,200
58.4300 58.4300 58.3300 58.3400 1,899,300
58.4900 58.5000 58.4200 58.4400 1,827,700
58.6300 58.6400 58.5100 58.5600 3,298,300
Weekend
Weekend
58.7500 58.8100 58.6700 58.6800 2,267,000
58.5800 58.6600 58.5700 58.6500 2,052,900
58.6100 58.7200 58.6000 58.6700 2,588,500
58.5700 58.6500 58.4900 58.5500 2,633,900
58.5000 58.5100 58.3800 58.4000 2,438,600
Weekend
Weekend
58.6200 58.6300 58.5400 58.5600 2,792,200
58.5600 58.6700 58.5500 58.6100 2,730,800
58.5200 58.5400 58.4300 58.5200 2,898,200
58.7300 58.7400 58.5900 58.6100 2,375,200
58.7800 58.8100 58.7300 58.8100 2,690,400
Weekend
Weekend
No trading
58.7500 58.8200 58.7200 58.8000 3,035,400
58.7000 58.7800 58.6900 58.7000 4,521,400
59.1000 59.1000 58.9600 58.9800 2,421,300
59.1300 59.1700 59.1100 59.1700 2,618,500
Weekend
Weekend
59.0800 59.1900 59.0800 59.1600 1,899,400
59.0800 59.1400 59.0300 59.0500 1,673,100
58.9200 59.0200 58.9200 59.0000 2,284,300
58.7700 58.8100 58.7400 58.7600 2,344,200
58.7200 58.7400 58.6700 58.6900 2,280,300
Weekend
Weekend
No trading
58.8600 58.9400 58.8200 58.8400 2,159,000
58.9600 58.9900 58.6700 58.6800 3,551,600
58.9100 59.0200 58.9000 58.9800 2,359,400
58.9300 58.9700 58.8700 58.8800 2,989,300
Weekend
Weekend
58.8200 58.8600 58.7500 58.8200 3,840,700
58.6400 58.9100 58.6100 58.8900 3,832,600
58.6600 58.6900 58.5700 58.5900 5,057,800
58.6000 58.6700 58.5700 58.6400 11,798,200
58.6400 58.6600 58.5200 58.5300 2,492,300
Weekend
Weekend
58.5900 58.6100 58.5200 58.5600 2,682,700
58.8300 58.8600 58.7800 58.8000 2,159,300
58.7100 58.7700 58.6800 58.7200 4,656,800
58.8600 58.8700 58.7900 58.8300 4,244,600
58.7000 58.8300 58.6500 58.8100 5,040,600
Weekend
Weekend
59.0800 59.1400 59.0400 59.0900 2,721,900
58.9400 59.1000 58.9200 59.0300 2,400,200
58.9500 59.0100 58.9300 58.9500 2,569,400
58.9300 58.9400 58.8400 58.9300 2,519,600
No trading
Weekend
Weekend
58.8200 58.8200 58.6300 58.7300 3,783,600
58.5900 58.7600 58.5200 58.7500 2,973,100
58.4700 58.7700 58.4600 58.7200 4,347,400
58.4700 58.5200 58.3700 58.4600 3,728,000
58.6600 58.7300 58.5500 58.6200 5,365,500
Weekend
Weekend
58.7000 58.7100 58.6000 58.6200 3,584,400
59.0500 59.0700 58.9200 58.9200 2,791,100
58.9500 58.9900 58.8700 58.9800 2,810,700
59.0000 59.0000 58.9500 58.9700 2,122,900
59.2100 59.2200 59.1000 59.1100 2,218,300
Weekend
Weekend
59.2800 59.3100 59.2300 59.2400 2,603,300
59.3600 59.3700 59.1200 59.1500 1,770,600
59.2400 59.2900 59.2100 59.2600 2,630,800
59.0500 59.1100 59.0400 59.0400 2,194,400
59.0900 59.1000 58.9100 59.0100 2,119,300
Weekend
Weekend
59.1500 59.3000 59.1100 59.1600 3,143,400
59.3400 59.3700 59.2800 59.2900 3,118,000
59.3400 59.3400 59.1700 59.2300 3,254,000
59.4300 59.4600 59.3900 59.4400 2,391,000
59.5400 59.5800 59.4700 59.5100 3,622,500
Weekend
Weekend
59.4400 59.6000 59.4100 59.5800 5,077,000
59.5600 59.5900 59.4000 59.4800 2,356,700
59.6200 59.6300 59.5400 59.5600 4,995,600
59.6500 59.6600 59.5100 59.5200 2,088,300
59.7500 59.7500 59.6600 59.7200 1,798,800
Weekend
Weekend
59.7300 59.8200 59.7100 59.7600 2,077,700
59.6200 59.6200 59.5000 59.5300 2,242,800
59.6300 59.6300 59.5400 59.5900 1,665,600
59.5100 59.6700 59.4900 59.6600 2,789,600
59.4200 59.5300 59.3800 59.5300 1,798,700
Weekend
Weekend
59.5000 59.5100 59.4100 59.4300 2,069,200
59.4700 59.5900 59.4000 59.5000 1,636,900
59.6100 59.6100 59.4500 59.4900 2,344,000
59.2900 59.4100 59.1600 59.3900 2,953,900
59.2700 59.3400 59.2200 59.2800 2,519,700
Weekend
Weekend
No trading
59.3000 59.4500 59.3000 59.3900 13,322,300
59.3200 59.4100 59.2800 59.3100 3,270,900
59.5800 59.6500 59.5000 59.5500 4,953,200
59.4100 59.5000 59.3800 59.4300 2,664,500
Weekend
Weekend
59.0200 59.2200 59.0100 59.1700 3,487,800
59.2800 59.3300 59.0800 59.0900 2,800,100
59.4200 59.4700 59.3500 59.4300 2,430,500
59.2100 59.3400 59.1200 59.2400 3,614,500
59.3000 59.5200 59.2600 59.4100 7,562,800
Weekend
Weekend
59.4000 59.4200 59.2100 59.2700 3,032,000
59.4800 59.6900 59.4700 59.6200 3,664,300
59.7900 59.8400 59.6400 59.6400 2,699,300
59.8600 59.9200 59.8500 59.8800 3,792,700
59.7800 59.8200 59.7300 59.8000 2,204,300
Weekend
Weekend
59.7100 59.7500 59.5800 59.6200 7,644,800
59.7300 59.7800 59.5600 59.6300 3,320,800
59.9000 59.9300 59.7800 59.8100 2,750,000
60.1000 60.1300 59.9700 59.9700 3,810,800
59.9400 60.1300 59.8800 60.1000 3,135,000
Weekend
Weekend
59.8700 60.1200 59.8600 60.0000 3,567,100
59.9600 60.0200 59.9300 60.0000 3,817,300
60.2100 60.2200 60.1100 60.1200 2,438,200
60.0600 60.2800 60.0400 60.2200 3,878,000
60.4100 60.4100 60.2000 60.2700 3,344,700
Weekend
Weekend
60.6900 60.7600 60.6600 60.7300 4,832,800
60.4600 60.5500 60.4500 60.5500 2,339,700
60.4000 60.4600 60.3900 60.4200 2,019,800
60.4700 60.5000 60.4200 60.4600 2,628,000
60.3600 60.5200 60.3500 60.5000 2,861,700
Weekend
Weekend
60.3300 60.3300 60.2300 60.3200 2,029,000
60.2500 60.3300 60.2500 60.3000 2,100,700
60.2800 60.3000 60.2500 60.2700 2,986,400
60.3900 60.4100 60.3300 60.3500 4,426,800
No trading
Weekend
Weekend
60.3400 60.4000 60.3200 60.3900 3,036,900
60.0100 60.2100 60.0000 60.2100 3,017,800
59.9300 60.0400 59.9100 59.9600 3,010,900
60.0500 60.1000 60.0400 60.0800 2,314,500
59.9000 59.9400 59.8600 59.9300 2,260,100
Weekend
Weekend
59.9400 59.9400 59.8400 59.9000 3,274,100
59.7900 59.9300 59.7600 59.9300 3,775,900
59.6100 59.6900 59.6000 59.6500 3,060,500
59.5800 59.6600 59.5700 59.6500 2,959,000
59.7200 59.7200 59.6000 59.6300 4,986,400
Weekend
Weekend
59.8900 59.9400 59.8700 59.9000 3,245,700
59.8000 59.9200 59.7900 59.8800 5,135,100
59.8200 59.8400 59.7300 59.8100 6,736,700
59.8400 59.8900 59.8300 59.8400 2,774,100
59.8500 59.8800 59.8300 59.8500 2,879,900
Weekend
Weekend
59.7400 59.8100 59.7200 59.7900 8,655,400
59.6900 59.7600 59.6700 59.7400 2,700,100
59.7200 59.7700 59.6800 59.7700 2,906,400
59.7000 59.7400 59.6600 59.6800 3,807,000
No trading
Weekend
Weekend
59.9100 59.9200 59.7700 59.7900 3,178,700
60.0100 60.0200 59.9200 59.9300 12,187,700
59.9900 60.0800 59.9900 60.0400 2,426,300
59.9800 59.9900 59.9200 59.9600 24,697,600
59.8800 59.9500 59.8700 59.9100 3,385,300
Weekend
Weekend
59.9300 59.9900 59.8800 59.9400 3,800,700
59.9500 59.9800 59.9300 59.9400 2,703,100
60.0800 60.0800 60.0000 60.0600 2,906,800
59.9800 60.0100 59.9100 60.0100 6,273,600
59.9600 60.0300 59.9400 60.0200 4,242,200
Weekend
Weekend
59.9800 59.9800 59.8800 59.9100 2,266,200
No trading
59.9800 60.0300 59.9200 59.9300 3,163,300
60.0200 60.0800 60.0100 60.0400 3,033,500
60.0400 60.0800 60.0100 60.0800 2,483,600
Weekend
Weekend
60.0100 60.0200 59.9500 60.0000 2,020,100
No trading
59.8600 59.9300 59.8500 59.9300 1,762,400
59.7500 59.8400 59.7400 59.8300 3,018,100
59.8900 59.9000 59.8500 59.8800 3,162,200
Weekend
Weekend
59.9400 59.9800 59.9100 59.9300 2,296,700
60.0200 60.0400 59.9500 60.0200 3,644,100
60.0500 60.1000 60.0400 60.1000 2,983,800
59.9800 60.1100 59.9700 60.0900 2,829,500
60.0200 60.0700 59.9600 59.9900 2,683,500
Weekend
Weekend
59.9200 59.9600 59.9100 59.9300 2,759,000
60.1000 60.1200 59.9900 60.0100 2,866,400
59.8100 60.0000 59.8000 59.9900 4,670,300
59.9600 59.9600 59.8100 59.8300 2,398,200
59.9700 59.9700 59.8200 59.9100 2,295,300
Weekend
Weekend
60.0900 60.0900 59.9700 59.9900 2,775,100
60.1300 60.1400 60.0500 60.0900 1,882,700
60.2000 60.2400 60.1400 60.2100 3,215,100
60.0700 60.1400 60.0600 60.1300 2,467,200
60.1300 60.1400 60.0600 60.0800 4,320,000
Weekend
Weekend
60.5400 60.5400 60.4300 60.4600 988,200
No trading
60.4800 60.5400 60.4100 60.5400 2,001,500
60.4400 60.5600 60.4300 60.5200 2,431,100
60.3800 60.4200 60.3300 60.4000 1,794,300
Weekend
Weekend
60.3600 60.3800 60.2600 60.3600 2,471,900
60.1400 60.2500 60.1100 60.2100 2,273,100
60.1700 60.1900 60.0700 60.1000 2,562,800
60.1800 60.2200 60.0500 60.1300 2,378,900
60.0300 60.0600 60.0000 60.0300 1,820,200
Weekend
Weekend
60.1800 60.2000 59.9800 60.0000 3,006,000
60.0400 60.1200 60.0300 60.0600 2,424,800
60.1500 60.2000 60.1200 60.1700 2,010,300
60.1400 60.1800 60.1000 60.1700 1,603,700
60.0400 60.0700 60.0000 60.0300 1,928,100
Weekend
Weekend
60.0400 60.1800 60.0400 60.1000 2,468,000
60.0000 60.1000 59.9900 60.0700 2,458,600
59.9700 59.9800 59.8300 59.8400 2,393,900
60.0100 60.0600 60.0000 60.0300 2,171,300
59.9500 60.0200 59.9200 59.9700 3,101,100
Weekend
Weekend
60.1800 60.2100 60.1400 60.1800 2,936,200
60.0700 60.2000 60.0500 60.1300 2,295,300
60.4400 60.4400 60.1500 60.1600 3,569,800
60.4000 60.4800 60.3900 60.4600 2,606,200
60.3800 60.4300 60.3200 60.4200 2,066,600
Weekend
Weekend
60.4600 60.4700 60.3800 60.4500 2,381,000
60.4600 60.4900 60.3900 60.4000 2,250,100
60.5100 60.5700 60.4700 60.5400 2,335,000
60.5300 60.5700 60.5100 60.5400 2,730,800
60.4500 60.4700 60.4100 60.4700 3,677,800
Weekend
Weekend
60.4700 60.4700 60.3800 60.4200 8,660,200
60.2600 60.5200 60.2500 60.5200 3,605,200
60.3300 60.3800 60.2600 60.3000 2,488,600
60.2800 60.3700 60.2500 60.3500 2,725,700
60.2000 60.2600 60.1500 60.2500 1,742,300
Weekend
Weekend
60.0700 60.2400 60.0300 60.2000 3,292,400
59.9300 59.9400 59.9000 59.9300 2,430,200
60.0300 60.0400 59.9300 59.9400 1,728,600
59.9100 60.0200 59.8900 59.9800 2,456,900
59.8700 59.9400 59.8500 59.8600 2,094,100
Weekend
Weekend
60.0500 60.0700 59.9500 59.9600 3,544,300
59.9900 60.0700 59.9600 60.0600 2,062,800
60.0500 60.0800 59.9400 60.0200 4,050,800
60.0700 60.1500 60.0200 60.0300 3,390,100
59.9700 60.0500 59.9600 60.0300 2,871,000
Weekend
Weekend
59.9200 60.0000 59.8900 59.9400 1,655,800
59.9500 59.9700 59.8700 59.9400 3,057,400
60.1200 60.1200 60.0400 60.0400 2,074,800
60.1100 60.1700 60.0600 60.1700 1,693,700
60.1500 60.1500 60.0600 60.0600 11,786,900
Weekend
Weekend
60.1200 60.1600 60.0800 60.1300 2,272,100
60.1200 60.1900 60.0600 60.1300 3,167,600
60.3800 60.4900 60.1900 60.2400 2,958,600
60.3300 60.3900 60.3200 60.3600 1,966,100
60.3200 60.3300 60.2900 60.3100 2,294,000
Weekend
Weekend
60.2700 60.2700 60.1800 60.2400 2,249,400
60.3700 60.4600 60.3300 60.3400 2,116,500
60.3200 60.3600 60.2800 60.3000 2,037,900
60.3300 60.3800 60.2100 60.2400 2,482,000
60.3400 60.3600 60.2800 60.3300 2,309,100
Weekend
Weekend
60.3300 60.3700 60.2300 60.2400 3,666,000
59.9800 60.0500 59.9400 60.0500 3,263,700
59.7600 59.9400 59.7500 59.8900 3,982,300
59.7200 59.8000 59.7100 59.7700 1,989,500
No trading
Weekend
Weekend
60.0300 60.1100 60.0000 60.0800 4,572,200
59.9700 60.0600 59.9500 60.0600 1,709,400
59.8700 60.0000 59.8500 60.0000 1,902,400
59.8300 59.9100 59.8000 59.9000 1,941,800
59.7700 59.8100 59.7300 59.7600 1,485,300
Weekend
Weekend
59.6300 59.8900 59.6300 59.8400 2,119,100
59.6500 59.6700 59.5200 59.5700 1,680,900
59.6500 59.7500 59.6400 59.7100 1,598,700
59.6100 59.6600 59.6000 59.6500 1,552,400
59.6100 59.6100 59.5100 59.5500 1,330,300
Weekend
Weekend
59.6400 59.6700 59.5500 59.5800 1,380,600
59.6900 59.7000 59.6100 59.6400 1,324,100
59.7500 59.8200 59.7300 59.7700 1,672,100
59.5500 59.6100 59.5300 59.6100 3,153,800
59.6100 59.6500 59.5700 59.6000 1,122,700
Weekend
Weekend
59.6400 59.6400 59.5700 59.5900 1,012,900
59.7300 59.7600 59.6600 59.7000 1,058,200
59.6900 59.7500 59.5800 59.7300 1,957,200
59.7200 59.7900 59.6900 59.7300 1,983,400
59.7700 59.8100 59.6600 59.7800 1,793,700
Weekend
Weekend
59.5800 59.7600 59.5700 59.7500 3,230,700
59.4000 59.4700 59.3400 59.3600 3,938,700
59.3600 59.4900 59.3100 59.3400 2,815,100
59.3200 59.5000 59.3000 59.5000 1,996,600
59.2700 59.3000 59.2500 59.2700 1,633,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.