Vanguard Long-Term Treasury VGLT

Open calendar →

Vanguard Long-Term Treasury ETF · ETF · Nasdaq · ETF / Long Government

Paper trade (simulated — no real money)

Fill: USD 53.6200 · FX 1 USD = 1.291570 SGD · about SGD 69.2540 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.79 → 53.62 · -2.1%
58.38055.78553.190 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
53.5950 53.6704 53.4850 53.6200 1,806,022
Weekend
Weekend
53.3300 53.5500 53.2900 53.3400 1,539,700
53.1500 53.2800 53.1300 53.2500 1,541,400
53.5400 53.5900 53.4100 53.4200 1,604,300
53.6400 53.6600 53.4700 53.5900 1,624,300
53.9900 54.0000 53.6900 53.7500 1,492,700
Weekend
Weekend
54.1600 54.3000 54.0900 54.1000 1,922,600
53.7200 53.9500 53.6800 53.9500 1,893,100
53.8500 54.0500 53.8400 53.9700 1,600,500
53.8900 54.0800 53.8000 53.8400 3,353,200
53.8900 53.9300 53.7200 53.7400 1,779,900
Weekend
Weekend
54.0600 54.1500 53.9500 54.0500 1,517,100
53.9500 54.1800 53.9300 54.0500 1,443,200
53.9600 54.0300 53.7900 53.9600 2,343,200
54.4400 54.4700 54.1000 54.1000 1,870,900
54.6200 54.6500 54.4700 54.6300 1,266,600
Weekend
Weekend
No trading
54.5800 54.8100 54.5800 54.6900 1,710,700
54.6300 54.8100 54.5900 54.6600 1,930,300
55.6000 55.6200 55.1600 55.1800 2,023,100
55.7300 55.8400 55.7000 55.7800 2,032,800
Weekend
Weekend
55.5300 55.7400 55.5300 55.7200 2,472,800
55.8300 55.9500 55.6600 55.6800 1,834,600
55.5600 55.7500 55.5600 55.7100 1,474,700
54.9800 55.1500 54.9600 55.0200 984,500
55.0600 55.0800 54.8700 54.9400 1,475,400
Weekend
Weekend
No trading
55.4900 55.5600 55.2800 55.3100 1,633,100
55.1200 55.2600 54.9000 55.0400 2,373,900
54.9200 55.1700 54.9000 55.0500 882,900
54.9300 55.0100 54.7600 54.7800 1,341,800
Weekend
Weekend
54.7200 54.8300 54.5900 54.7700 1,877,700
54.4300 54.9600 54.3500 54.9200 2,638,900
54.4000 54.5100 54.1600 54.2500 1,956,900
54.3000 54.4200 54.2000 54.3900 2,416,000
54.4700 54.5200 54.1100 54.1200 1,368,400
Weekend
Weekend
54.3100 54.5200 54.2900 54.3400 1,909,500
54.7000 54.7700 54.6000 54.6600 1,054,700
54.5000 54.6100 54.4200 54.5300 1,539,700
54.8400 54.8400 54.6600 54.7500 4,696,300
54.3300 54.6800 54.2500 54.6200 3,002,800
Weekend
Weekend
54.8700 54.9500 54.7200 54.8400 2,817,300
54.6200 54.8800 54.5500 54.8100 2,180,300
54.5400 54.6700 54.4800 54.5500 1,628,000
54.5900 54.5900 54.3200 54.4400 3,474,700
No trading
Weekend
Weekend
54.1300 54.1500 53.8600 54.1300 2,637,400
53.5600 53.9200 53.3800 53.9100 2,299,300
53.2200 53.7900 53.2100 53.7300 4,475,200
53.1700 53.3300 53.0400 53.1900 3,200,500
53.6200 53.7400 53.3900 53.5200 2,945,500
Weekend
Weekend
53.7100 53.7600 53.5300 53.5800 2,333,400
54.5600 54.6200 54.3400 54.3400 1,108,900
54.3500 54.4100 54.1500 54.2800 1,210,400
54.4900 54.5000 54.3400 54.3800 1,458,300
54.9100 54.9400 54.7000 54.7200 1,161,800
Weekend
Weekend
55.0400 55.1600 54.9800 55.0200 1,077,800
55.1800 55.1800 54.7500 54.7900 3,311,400
55.0100 55.1100 54.9300 55.0300 1,676,500
54.4700 54.6500 54.4300 54.6100 1,440,100
54.5800 54.5900 54.2300 54.3600 2,408,000
Weekend
Weekend
54.6700 54.9800 54.5800 54.7300 2,043,800
54.9100 54.9300 54.6500 54.7700 2,089,600
54.9800 54.9800 54.7100 54.7900 1,942,100
55.0600 55.2200 54.9600 55.2200 1,617,900
55.3000 55.3800 55.1200 55.1800 1,278,900
Weekend
Weekend
55.2400 55.4800 55.1400 55.4300 1,016,500
55.4900 55.6000 55.1300 55.3200 1,594,600
55.6100 55.6700 55.4000 55.4400 2,817,000
55.5700 55.6400 55.3200 55.3200 1,171,700
55.6600 55.6800 55.4500 55.6400 1,001,700
Weekend
Weekend
55.6300 55.7500 55.5600 55.6500 1,501,100
55.5400 55.5800 55.1300 55.1900 1,059,400
55.6000 55.6300 55.4300 55.4900 655,200
55.4200 55.7300 55.3700 55.7100 703,900
55.2200 55.4500 55.1200 55.4300 1,023,300
Weekend
Weekend
55.3400 55.3800 55.1700 55.2600 1,196,000
55.3700 55.6500 55.2000 55.4000 1,181,100
55.7600 55.7700 55.4000 55.5000 1,319,900
55.2400 55.3500 54.8800 55.3000 1,834,400
55.2100 55.4200 55.1500 55.3000 1,376,500
Weekend
Weekend
No trading
55.0600 55.4400 55.0400 55.3700 2,063,500
55.1100 55.3600 55.0700 55.1000 2,604,700
55.5100 55.6400 55.2900 55.3600 2,971,600
55.3100 55.4900 55.2200 55.3700 1,878,500
Weekend
Weekend
54.5700 54.9400 54.5400 54.7000 2,903,300
55.1100 55.2600 54.8600 54.9400 2,351,400
55.3500 55.4300 55.2000 55.3900 2,728,100
54.7100 55.0600 54.6300 54.9000 4,330,600
54.9700 55.3300 54.8500 55.1200 5,236,000
Weekend
Weekend
55.4000 55.4200 54.7400 54.7800 17,568,800
55.5500 55.9500 55.5100 55.8200 2,729,200
55.8000 55.8600 55.5500 55.5500 2,149,400
55.8200 55.9400 55.7900 55.8800 1,557,600
55.6900 55.7700 55.5600 55.7000 1,901,500
Weekend
Weekend
55.5400 55.6500 55.2500 55.2900 7,707,800
55.5400 55.7200 55.4700 55.5500 2,582,100
56.0500 56.0800 55.6600 55.7000 2,901,100
56.6500 56.7400 56.3500 56.3500 2,760,100
56.3000 56.9000 56.2700 56.8600 3,101,700
Weekend
Weekend
56.3400 56.7100 56.1700 56.4500 2,779,900
56.5300 56.7000 56.4700 56.6300 2,964,500
56.9500 57.0400 56.8300 56.8700 2,255,300
56.7500 57.1700 56.7300 57.0300 6,972,100
57.3700 57.3800 57.0000 57.1400 2,569,900
Weekend
Weekend
57.8000 57.9000 57.7200 57.8400 2,007,500
57.4200 57.5800 57.4200 57.5400 1,169,000
57.2200 57.4300 57.2200 57.3200 1,588,200
57.3600 57.4100 57.2600 57.3200 1,386,300
57.1300 57.4000 57.1300 57.2600 8,146,900
Weekend
Weekend
57.2000 57.2500 56.7900 57.0500 2,493,700
57.0200 57.2100 57.0100 57.1600 1,527,700
57.1900 57.2800 57.0600 57.0900 1,519,000
57.3300 57.4200 57.2400 57.2900 9,994,200
No trading
Weekend
Weekend
57.1300 57.2600 57.1000 57.1800 2,404,700
56.4100 56.9400 56.4000 56.9000 2,218,100
56.2200 56.4800 56.1800 56.2300 2,014,700
56.3500 56.5200 56.3400 56.5000 2,025,800
55.7700 55.9700 55.6700 55.9400 2,023,000
Weekend
Weekend
55.9200 55.9500 55.7600 55.9200 1,782,500
55.6100 55.9200 55.5100 55.9100 3,127,500
55.3900 55.4700 55.3100 55.3500 2,799,600
55.3200 55.5000 55.2900 55.4700 2,825,800
55.6300 55.6400 55.3700 55.3800 3,079,600
Weekend
Weekend
55.8300 55.9500 55.7000 55.7300 3,298,000
55.7000 56.0300 55.6700 55.9700 2,801,000
55.9000 56.0000 55.7800 55.9500 2,322,000
56.2400 56.3200 56.0000 56.0700 1,756,700
56.3900 56.4500 56.2800 56.3600 2,098,500
Weekend
Weekend
56.0700 56.1700 55.8900 56.1100 2,454,700
55.7700 56.0300 55.7000 56.0000 2,557,100
55.4900 55.8900 55.4000 55.8000 3,590,100
55.4100 55.6300 55.3600 55.4200 4,502,300
No trading
Weekend
Weekend
56.2900 56.3800 56.0300 56.0700 3,531,500
56.5800 56.6000 56.3900 56.4000 2,238,900
56.1900 56.4900 56.1900 56.4300 3,441,100
56.1700 56.2000 55.9900 56.1100 3,675,900
55.9600 56.1900 55.9100 56.0300 2,475,900
Weekend
Weekend
55.8400 56.2200 55.7300 56.1700 4,674,800
55.8600 56.0000 55.8200 55.8600 1,898,200
56.1500 56.2500 55.9600 56.1400 4,820,700
55.7600 55.8600 55.6100 55.8400 2,361,700
55.7500 55.9600 55.7200 55.9300 4,329,800
Weekend
Weekend
55.8700 55.8900 55.6600 55.6900 2,467,000
No trading
56.0300 56.1500 55.7700 55.8000 2,230,200
56.0500 56.2300 56.0100 56.1400 1,559,200
56.1700 56.2400 56.0800 56.2200 1,954,300
Weekend
Weekend
56.2000 56.2500 55.9500 56.0500 1,560,300
No trading
56.0100 56.1900 55.9600 56.1500 1,200,400
55.6100 55.9000 55.5800 55.8600 1,992,800
55.8200 55.8400 55.7300 55.7900 1,794,200
Weekend
Weekend
55.9300 56.0200 55.8200 55.8500 1,999,800
56.0300 56.1700 56.0000 56.0700 1,985,300
55.9400 56.1600 55.9200 56.0500 1,592,900
55.6800 56.1200 55.6700 56.1000 2,373,300
55.9800 56.0700 55.8000 55.8200 2,025,700
Weekend
Weekend
55.7600 55.8400 55.6700 55.7600 2,271,700
56.5200 56.6000 56.2200 56.2400 1,615,800
56.0700 56.3800 56.0000 56.2800 2,808,100
56.2900 56.3000 56.0100 56.0600 2,064,800
56.2200 56.2300 55.8500 56.0300 1,817,100
Weekend
Weekend
56.4300 56.4500 56.1500 56.2200 1,664,400
56.6400 56.6600 56.4100 56.4600 1,476,900
56.6600 56.8000 56.5600 56.7400 1,523,300
56.4400 56.6600 56.3800 56.6000 1,820,300
56.6200 56.6900 56.5200 56.5500 3,198,100
Weekend
Weekend
57.5900 57.6000 57.2700 57.4000 2,015,300
No trading
57.4000 57.6600 57.2200 57.6600 1,626,600
57.4700 57.6400 57.3900 57.4600 2,249,800
57.2500 57.3300 57.1700 57.2700 1,786,000
Weekend
Weekend
57.1000 57.1200 56.8400 56.9900 2,326,100
56.7000 56.9400 56.6900 56.8500 1,565,900
56.8200 56.8700 56.6100 56.6500 2,211,100
56.8900 56.9500 56.5800 56.7100 2,386,100
56.7200 56.8500 56.6500 56.7500 1,612,300
Weekend
Weekend
57.1200 57.1500 56.5900 56.6000 2,000,500
57.1000 57.2000 56.8800 56.8900 2,312,200
57.2000 57.4100 57.1700 57.2900 1,674,500
57.1700 57.2500 57.0900 57.1900 1,160,700
56.9200 57.0300 56.8700 56.9400 1,410,800
Weekend
Weekend
56.8400 57.1500 56.8400 56.9700 1,587,200
56.9500 57.1300 56.9400 57.0800 1,212,900
56.9200 56.9400 56.5500 56.5800 1,633,800
57.0700 57.2300 57.0600 57.1700 1,654,300
57.0200 57.1000 56.8700 57.0500 2,621,200
Weekend
Weekend
57.5200 57.5700 57.3300 57.3900 2,493,600
57.3900 57.7300 57.3800 57.5300 2,052,200
58.2600 58.2700 57.7600 57.8000 5,096,100
58.2500 58.4300 58.2300 58.3400 1,494,200
57.9500 58.2200 57.8200 58.2200 1,580,500
Weekend
Weekend
58.1100 58.1200 57.8700 58.0400 1,445,700
58.1200 58.2100 57.9400 58.0300 1,353,600
58.3300 58.4400 58.2400 58.3800 1,322,100
58.3400 58.4400 58.2900 58.3400 1,231,900
58.0200 58.0900 57.9400 58.0800 987,300
Weekend
Weekend
57.9200 57.9300 57.7100 57.8600 1,775,300
57.5000 58.0700 57.4700 57.9900 1,665,300
57.7500 57.9500 57.4700 57.5700 2,101,200
57.5800 57.7300 57.4600 57.7000 1,960,500
57.3500 57.5200 57.1100 57.5000 1,315,300
Weekend
Weekend
57.2100 57.6100 57.1500 57.5300 1,770,100
56.7300 56.8000 56.6400 56.7300 1,044,200
56.9900 57.0000 56.7100 56.7800 1,494,500
56.6100 56.8700 56.5400 56.7400 1,319,100
56.4800 56.7300 56.4300 56.4400 1,755,700
Weekend
Weekend
57.0000 57.0500 56.7900 56.8200 1,745,700
56.8200 57.0400 56.7500 56.9500 1,428,400
56.9000 57.0200 56.6900 56.7900 2,405,500
57.0100 57.2200 56.7900 56.8600 2,219,300
56.8000 57.0500 56.7800 56.9800 1,055,000
Weekend
Weekend
56.6200 56.8900 56.4700 56.5600 1,805,200
56.5700 56.6500 56.3400 56.6300 1,261,800
56.7300 56.7600 56.5200 56.6700 882,800
56.6500 56.8800 56.5400 56.8700 1,671,300
56.5700 56.6400 56.4100 56.5000 1,563,100
Weekend
Weekend
56.6900 56.7900 56.5400 56.6800 1,213,800
56.8100 56.9400 56.6100 56.7700 1,802,300
57.6200 57.8400 57.1500 57.2800 3,055,900
57.2900 57.5100 57.2700 57.4100 2,938,200
57.3200 57.4700 57.2800 57.3300 1,312,800
Weekend
Weekend
57.1300 57.2200 56.9500 57.1800 1,687,800
57.2000 57.5300 57.2000 57.4100 1,826,600
56.9500 57.3100 56.8200 57.1100 2,526,000
56.9400 57.0200 56.7000 56.8200 1,889,700
56.8100 57.1100 56.7800 57.0800 2,829,300
Weekend
Weekend
56.2900 56.5000 56.2500 56.4500 2,260,400
55.5800 55.7000 55.3300 55.6900 4,873,800
54.9400 55.4600 54.9200 55.3300 1,832,900
54.7800 54.9000 54.7000 54.8100 2,273,800
No trading
Weekend
Weekend
55.4400 55.5000 55.2600 55.3900 4,658,500
55.4400 55.7100 55.3700 55.6800 2,221,400
55.0500 55.3700 54.9900 55.3600 1,659,800
55.2600 55.4200 55.1100 55.4000 1,596,900
55.3600 55.5400 55.3100 55.4100 1,275,600
Weekend
Weekend
55.3700 55.6800 55.3200 55.5300 2,712,200
55.2300 55.2900 54.9600 55.1300 1,488,500
55.2500 55.4700 55.2300 55.3900 1,150,200
55.1400 55.3300 55.1400 55.3000 1,458,800
55.1800 55.2000 54.8900 55.0100 1,510,300
Weekend
Weekend
55.2700 55.3500 55.0500 55.1400 1,175,300
55.7700 55.7700 55.4200 55.4800 1,392,400
55.7600 55.9500 55.7400 55.8700 1,447,600
55.4200 55.4600 55.2300 55.4400 2,364,400
55.7700 55.8500 55.6300 55.7000 973,000
Weekend
Weekend
55.6600 55.6800 55.5500 55.6400 854,200
55.9700 56.1600 55.8000 55.8500 2,450,300
55.9400 56.0500 55.3700 55.9200 3,493,800
55.9700 56.3000 55.9200 56.2200 1,630,000
56.0200 56.1300 55.8500 56.0700 1,350,300
Weekend
Weekend
55.7500 56.0000 55.7400 55.9300 2,553,500
55.5100 55.6500 55.3500 55.4100 2,101,200
55.2900 55.4200 55.1800 55.3200 2,852,700
54.9900 55.6200 54.9800 55.6200 2,475,200
54.8500 54.9600 54.7500 54.7900 1,956,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.