Vanguard Long-Term Treasury VGLT

Open calendar →

Vanguard Long-Term Treasury ETF · ETF · Nasdaq · ETF / Long Government

Paper trade (simulated — no real money)

Fill: USD 52.1500 · FX 1 USD = 1.277900 SGD · about SGD 66.6425 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 58.04 → 52.15 · -10.1%
58.34054.01049.680 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
52.4100 52.4174 52.1113 52.1500 2,475,959
51.9400 52.5100 51.8600 52.3900 4,107,300
51.5500 51.6300 51.2500 51.4800 4,215,100
51.3800 51.5700 51.2700 51.4200 5,495,600
51.2900 51.3400 50.9900 51.0600 5,063,400
Weekend
Weekend
51.1900 51.5500 51.1600 51.3900 5,468,700
51.6300 51.7000 51.3100 51.3600 4,646,000
50.0800 50.7800 50.0400 50.7000 4,699,200
50.5200 50.5500 50.3300 50.4100 3,896,000
50.1000 50.2400 50.1000 50.2300 1,742,700
Weekend
Weekend
50.0400 50.2400 49.9200 50.1800 2,380,400
49.7300 50.1600 49.6700 50.1400 5,489,500
49.3100 49.8100 49.3000 49.7300 4,548,700
49.7400 49.9700 49.6800 49.7900 2,891,900
49.7400 49.7900 49.4400 49.6800 5,032,600
Weekend
Weekend
50.2100 50.4100 49.7900 49.9200 5,991,600
49.6200 50.2400 49.5100 50.0700 6,894,400
50.3500 50.3600 49.9800 50.1400 7,179,400
50.5200 50.5200 50.1200 50.3700 5,408,200
50.5600 50.6900 50.3500 50.5700 4,029,000
Weekend
Weekend
50.9600 51.0200 50.6600 50.9800 5,277,200
51.5500 51.6600 50.9900 51.0000 4,645,500
52.2400 52.2600 51.4700 51.5900 3,668,900
52.4900 52.5200 52.2800 52.4100 7,171,100
52.3800 52.4300 52.2800 52.4200 1,671,500
Weekend
Weekend
52.2300 52.2300 52.0100 52.0700 2,261,200
52.3000 52.4400 52.2200 52.4400 1,792,000
51.9600 52.3000 51.8800 51.8900 4,549,500
51.7600 51.9000 51.7000 51.8100 5,862,000
51.8700 52.1900 51.6700 51.9400 3,314,300
Weekend
Weekend
52.1700 52.2800 51.8800 51.9000 2,557,300
52.0400 52.2400 51.8200 51.8800 4,411,800
52.7300 52.8000 52.2700 52.5000 3,908,700
52.9000 52.9100 52.6000 52.7600 2,590,600
No trading
Weekend
Weekend
52.8100 52.9300 52.7600 52.7800 1,678,100
52.8700 52.9100 52.7000 52.7000 1,618,800
52.6300 52.6700 52.5000 52.6200 2,228,600
52.5700 52.8500 52.5100 52.5600 1,795,700
52.9700 52.9900 52.7800 52.9800 2,616,500
Weekend
Weekend
53.3000 53.5900 53.1300 53.1800 2,398,900
53.4000 53.4800 53.2800 53.3500 1,312,600
53.4400 53.4600 53.3100 53.4600 1,789,300
53.3600 53.5700 53.2800 53.5600 2,621,900
52.9900 53.2100 52.9800 53.0500 2,629,300
Weekend
Weekend
52.8400 52.8900 52.6700 52.7500 1,529,500
52.9200 53.1500 52.8300 52.9400 2,680,700
53.1900 53.3300 53.0700 53.3100 3,570,900
52.2800 52.5800 52.2400 52.5200 1,938,900
52.5600 52.6400 52.3300 52.3700 2,101,000
Weekend
Weekend
52.8700 52.9300 52.6100 52.7200 1,618,600
53.0400 53.2900 52.9900 53.0500 2,100,800
52.9400 52.9500 52.7100 52.7400 1,850,200
52.8200 52.9200 52.7300 52.7600 1,774,800
52.8800 52.9100 52.6700 52.6800 2,295,500
Weekend
Weekend
53.1300 53.1700 52.9400 53.0800 3,693,900
53.1000 53.1800 52.8800 52.9400 1,147,700
53.2200 53.3300 53.1300 53.2500 3,052,900
53.0300 53.1700 53.0000 53.1600 1,704,600
52.7700 52.8300 52.6400 52.7500 2,160,200
Weekend
Weekend
52.8900 52.8900 52.5700 52.7700 3,164,100
53.1000 53.1800 52.9600 53.1000 2,105,700
53.8100 53.8400 53.0600 53.1300 2,121,800
53.6900 53.9700 53.6800 53.9100 966,800
53.6100 53.6700 53.4900 53.6200 1,806,000
Weekend
Weekend
53.3300 53.5500 53.2900 53.3400 1,539,700
53.1500 53.2800 53.1300 53.2500 1,541,400
53.5400 53.5900 53.4100 53.4200 1,604,300
53.6400 53.6600 53.4700 53.5900 1,624,300
53.9900 54.0000 53.6900 53.7500 1,492,700
Weekend
Weekend
54.1600 54.3000 54.0900 54.1000 1,922,600
53.7200 53.9500 53.6800 53.9500 1,893,100
53.8500 54.0500 53.8400 53.9700 1,600,500
53.8900 54.0800 53.8000 53.8400 3,353,200
53.8900 53.9300 53.7200 53.7400 1,779,900
Weekend
Weekend
54.0600 54.1500 53.9500 54.0500 1,517,100
53.9500 54.1800 53.9300 54.0500 1,443,200
53.9600 54.0300 53.7900 53.9600 2,343,200
54.4400 54.4700 54.1000 54.1000 1,870,900
54.6200 54.6500 54.4700 54.6300 1,266,600
Weekend
Weekend
No trading
54.5800 54.8100 54.5800 54.6900 1,710,700
54.6300 54.8100 54.5900 54.6600 1,930,300
55.6000 55.6200 55.1600 55.1800 2,023,100
55.7300 55.8400 55.7000 55.7800 2,032,800
Weekend
Weekend
55.5300 55.7400 55.5300 55.7200 2,472,800
55.8300 55.9500 55.6600 55.6800 1,834,600
55.5600 55.7500 55.5600 55.7100 1,474,700
54.9800 55.1500 54.9600 55.0200 984,500
55.0600 55.0800 54.8700 54.9400 1,475,400
Weekend
Weekend
No trading
55.4900 55.5600 55.2800 55.3100 1,633,100
55.1200 55.2600 54.9000 55.0400 2,373,900
54.9200 55.1700 54.9000 55.0500 882,900
54.9300 55.0100 54.7600 54.7800 1,341,800
Weekend
Weekend
54.7200 54.8300 54.5900 54.7700 1,877,700
54.4300 54.9600 54.3500 54.9200 2,638,900
54.4000 54.5100 54.1600 54.2500 1,956,900
54.3000 54.4200 54.2000 54.3900 2,416,000
54.4700 54.5200 54.1100 54.1200 1,368,400
Weekend
Weekend
54.3100 54.5200 54.2900 54.3400 1,909,500
54.7000 54.7700 54.6000 54.6600 1,054,700
54.5000 54.6100 54.4200 54.5300 1,539,700
54.8400 54.8400 54.6600 54.7500 4,696,300
54.3300 54.6800 54.2500 54.6200 3,002,800
Weekend
Weekend
54.8700 54.9500 54.7200 54.8400 2,817,300
54.6200 54.8800 54.5500 54.8100 2,180,300
54.5400 54.6700 54.4800 54.5500 1,628,000
54.5900 54.5900 54.3200 54.4400 3,474,700
No trading
Weekend
Weekend
54.1300 54.1500 53.8600 54.1300 2,637,400
53.5600 53.9200 53.3800 53.9100 2,299,300
53.2200 53.7900 53.2100 53.7300 4,475,200
53.1700 53.3300 53.0400 53.1900 3,200,500
53.6200 53.7400 53.3900 53.5200 2,945,500
Weekend
Weekend
53.7100 53.7600 53.5300 53.5800 2,333,400
54.5600 54.6200 54.3400 54.3400 1,108,900
54.3500 54.4100 54.1500 54.2800 1,210,400
54.4900 54.5000 54.3400 54.3800 1,458,300
54.9100 54.9400 54.7000 54.7200 1,161,800
Weekend
Weekend
55.0400 55.1600 54.9800 55.0200 1,077,800
55.1800 55.1800 54.7500 54.7900 3,311,400
55.0100 55.1100 54.9300 55.0300 1,676,500
54.4700 54.6500 54.4300 54.6100 1,440,100
54.5800 54.5900 54.2300 54.3600 2,408,000
Weekend
Weekend
54.6700 54.9800 54.5800 54.7300 2,043,800
54.9100 54.9300 54.6500 54.7700 2,089,600
54.9800 54.9800 54.7100 54.7900 1,942,100
55.0600 55.2200 54.9600 55.2200 1,617,900
55.3000 55.3800 55.1200 55.1800 1,278,900
Weekend
Weekend
55.2400 55.4800 55.1400 55.4300 1,016,500
55.4900 55.6000 55.1300 55.3200 1,594,600
55.6100 55.6700 55.4000 55.4400 2,817,000
55.5700 55.6400 55.3200 55.3200 1,171,700
55.6600 55.6800 55.4500 55.6400 1,001,700
Weekend
Weekend
55.6300 55.7500 55.5600 55.6500 1,501,100
55.5400 55.5800 55.1300 55.1900 1,059,400
55.6000 55.6300 55.4300 55.4900 655,200
55.4200 55.7300 55.3700 55.7100 703,900
55.2200 55.4500 55.1200 55.4300 1,023,300
Weekend
Weekend
55.3400 55.3800 55.1700 55.2600 1,196,000
55.3700 55.6500 55.2000 55.4000 1,181,100
55.7600 55.7700 55.4000 55.5000 1,319,900
55.2400 55.3500 54.8800 55.3000 1,834,400
55.2100 55.4200 55.1500 55.3000 1,376,500
Weekend
Weekend
No trading
55.0600 55.4400 55.0400 55.3700 2,063,500
55.1100 55.3600 55.0700 55.1000 2,604,700
55.5100 55.6400 55.2900 55.3600 2,971,600
55.3100 55.4900 55.2200 55.3700 1,878,500
Weekend
Weekend
54.5700 54.9400 54.5400 54.7000 2,903,300
55.1100 55.2600 54.8600 54.9400 2,351,400
55.3500 55.4300 55.2000 55.3900 2,728,100
54.7100 55.0600 54.6300 54.9000 4,330,600
54.9700 55.3300 54.8500 55.1200 5,236,000
Weekend
Weekend
55.4000 55.4200 54.7400 54.7800 17,568,800
55.5500 55.9500 55.5100 55.8200 2,729,200
55.8000 55.8600 55.5500 55.5500 2,149,400
55.8200 55.9400 55.7900 55.8800 1,557,600
55.6900 55.7700 55.5600 55.7000 1,901,500
Weekend
Weekend
55.5400 55.6500 55.2500 55.2900 7,707,800
55.5400 55.7200 55.4700 55.5500 2,582,100
56.0500 56.0800 55.6600 55.7000 2,901,100
56.6500 56.7400 56.3500 56.3500 2,760,100
56.3000 56.9000 56.2700 56.8600 3,101,700
Weekend
Weekend
56.3400 56.7100 56.1700 56.4500 2,779,900
56.5300 56.7000 56.4700 56.6300 2,964,500
56.9500 57.0400 56.8300 56.8700 2,255,300
56.7500 57.1700 56.7300 57.0300 6,972,100
57.3700 57.3800 57.0000 57.1400 2,569,900
Weekend
Weekend
57.8000 57.9000 57.7200 57.8400 2,007,500
57.4200 57.5800 57.4200 57.5400 1,169,000
57.2200 57.4300 57.2200 57.3200 1,588,200
57.3600 57.4100 57.2600 57.3200 1,386,300
57.1300 57.4000 57.1300 57.2600 8,146,900
Weekend
Weekend
57.2000 57.2500 56.7900 57.0500 2,493,700
57.0200 57.2100 57.0100 57.1600 1,527,700
57.1900 57.2800 57.0600 57.0900 1,519,000
57.3300 57.4200 57.2400 57.2900 9,994,200
No trading
Weekend
Weekend
57.1300 57.2600 57.1000 57.1800 2,404,700
56.4100 56.9400 56.4000 56.9000 2,218,100
56.2200 56.4800 56.1800 56.2300 2,014,700
56.3500 56.5200 56.3400 56.5000 2,025,800
55.7700 55.9700 55.6700 55.9400 2,023,000
Weekend
Weekend
55.9200 55.9500 55.7600 55.9200 1,782,500
55.6100 55.9200 55.5100 55.9100 3,127,500
55.3900 55.4700 55.3100 55.3500 2,799,600
55.3200 55.5000 55.2900 55.4700 2,825,800
55.6300 55.6400 55.3700 55.3800 3,079,600
Weekend
Weekend
55.8300 55.9500 55.7000 55.7300 3,298,000
55.7000 56.0300 55.6700 55.9700 2,801,000
55.9000 56.0000 55.7800 55.9500 2,322,000
56.2400 56.3200 56.0000 56.0700 1,756,700
56.3900 56.4500 56.2800 56.3600 2,098,500
Weekend
Weekend
56.0700 56.1700 55.8900 56.1100 2,454,700
55.7700 56.0300 55.7000 56.0000 2,557,100
55.4900 55.8900 55.4000 55.8000 3,590,100
55.4100 55.6300 55.3600 55.4200 4,502,300
No trading
Weekend
Weekend
56.2900 56.3800 56.0300 56.0700 3,531,500
56.5800 56.6000 56.3900 56.4000 2,238,900
56.1900 56.4900 56.1900 56.4300 3,441,100
56.1700 56.2000 55.9900 56.1100 3,675,900
55.9600 56.1900 55.9100 56.0300 2,475,900
Weekend
Weekend
55.8400 56.2200 55.7300 56.1700 4,674,800
55.8600 56.0000 55.8200 55.8600 1,898,200
56.1500 56.2500 55.9600 56.1400 4,820,700
55.7600 55.8600 55.6100 55.8400 2,361,700
55.7500 55.9600 55.7200 55.9300 4,329,800
Weekend
Weekend
55.8700 55.8900 55.6600 55.6900 2,467,000
No trading
56.0300 56.1500 55.7700 55.8000 2,230,200
56.0500 56.2300 56.0100 56.1400 1,559,200
56.1700 56.2400 56.0800 56.2200 1,954,300
Weekend
Weekend
56.2000 56.2500 55.9500 56.0500 1,560,300
No trading
56.0100 56.1900 55.9600 56.1500 1,200,400
55.6100 55.9000 55.5800 55.8600 1,992,800
55.8200 55.8400 55.7300 55.7900 1,794,200
Weekend
Weekend
55.9300 56.0200 55.8200 55.8500 1,999,800
56.0300 56.1700 56.0000 56.0700 1,985,300
55.9400 56.1600 55.9200 56.0500 1,592,900
55.6800 56.1200 55.6700 56.1000 2,373,300
55.9800 56.0700 55.8000 55.8200 2,025,700
Weekend
Weekend
55.7600 55.8400 55.6700 55.7600 2,271,700
56.5200 56.6000 56.2200 56.2400 1,615,800
56.0700 56.3800 56.0000 56.2800 2,808,100
56.2900 56.3000 56.0100 56.0600 2,064,800
56.2200 56.2300 55.8500 56.0300 1,817,100
Weekend
Weekend
56.4300 56.4500 56.1500 56.2200 1,664,400
56.6400 56.6600 56.4100 56.4600 1,476,900
56.6600 56.8000 56.5600 56.7400 1,523,300
56.4400 56.6600 56.3800 56.6000 1,820,300
56.6200 56.6900 56.5200 56.5500 3,198,100
Weekend
Weekend
57.5900 57.6000 57.2700 57.4000 2,015,300
No trading
57.4000 57.6600 57.2200 57.6600 1,626,600
57.4700 57.6400 57.3900 57.4600 2,249,800
57.2500 57.3300 57.1700 57.2700 1,786,000
Weekend
Weekend
57.1000 57.1200 56.8400 56.9900 2,326,100
56.7000 56.9400 56.6900 56.8500 1,565,900
56.8200 56.8700 56.6100 56.6500 2,211,100
56.8900 56.9500 56.5800 56.7100 2,386,100
56.7200 56.8500 56.6500 56.7500 1,612,300
Weekend
Weekend
57.1200 57.1500 56.5900 56.6000 2,000,500
57.1000 57.2000 56.8800 56.8900 2,312,200
57.2000 57.4100 57.1700 57.2900 1,674,500
57.1700 57.2500 57.0900 57.1900 1,160,700
56.9200 57.0300 56.8700 56.9400 1,410,800
Weekend
Weekend
56.8400 57.1500 56.8400 56.9700 1,587,200
56.9500 57.1300 56.9400 57.0800 1,212,900
56.9200 56.9400 56.5500 56.5800 1,633,800
57.0700 57.2300 57.0600 57.1700 1,654,300
57.0200 57.1000 56.8700 57.0500 2,621,200
Weekend
Weekend
57.5200 57.5700 57.3300 57.3900 2,493,600
57.3900 57.7300 57.3800 57.5300 2,052,200
58.2600 58.2700 57.7600 57.8000 5,096,100
58.2500 58.4300 58.2300 58.3400 1,494,200
57.9500 58.2200 57.8200 58.2200 1,580,500
Weekend
Weekend
58.1100 58.1200 57.8700 58.0400 1,445,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.