Vanguard Short-Term Treasury VGSH

Open calendar →

Vanguard Short-Term Treasury ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 58.0200 · FX 1 USD = 1.288650 SGD · about SGD 74.7675 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 58.55 → 58.02 · -0.9%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 58.0100 58.0400 58.0000 58.0200 2,289,300

Thu, 23 Jul 2026 57.9700 57.9800 57.9600 57.9800 3,561,000

Wed, 22 Jul 2026 58.0500 58.0500 58.0000 58.0100 1,914,200

Tue, 21 Jul 2026 58.0700 58.0800 58.0400 58.0500 1,889,400

Mon, 20 Jul 2026 58.1100 58.1200 58.0700 58.0900 2,008,800

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 58.1700 58.1800 58.1200 58.1300 3,055,500

Thu, 16 Jul 2026 58.1000 58.1300 58.1000 58.1300 2,741,300

Wed, 15 Jul 2026 58.1000 58.1500 58.0900 58.1200 3,130,200

Tue, 14 Jul 2026 58.0700 58.0900 58.0400 58.0700 3,303,400

Mon, 13 Jul 2026 58.0400 58.0400 57.9800 57.9800 3,060,300

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 58.0700 58.0800 58.0400 58.0400 2,423,700

Thu, 09 Jul 2026 58.0500 58.0800 58.0400 58.0600 2,077,500

Wed, 08 Jul 2026 58.0200 58.0300 57.9900 58.0100 2,622,300

Tue, 07 Jul 2026 58.0800 58.0900 58.0300 58.0300 2,288,200

Mon, 06 Jul 2026 58.0900 58.1100 58.0800 58.1100 7,292,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 58.0800 58.0900 58.0600 58.0800 3,195,400

Wed, 01 Jul 2026 58.0200 58.0500 58.0000 58.0200 6,192,200

Tue, 30 Jun 2026 58.2300 58.2300 58.1900 58.2000 2,245,700

Mon, 29 Jun 2026 58.2400 58.2500 58.2200 58.2500 2,500,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 58.2400 58.2700 58.2400 58.2500 2,302,500

Thu, 25 Jun 2026 58.2000 58.2300 58.1900 58.2000 2,425,100

Wed, 24 Jun 2026 58.1600 58.1900 58.1500 58.1800 3,035,800

Tue, 23 Jun 2026 58.1100 58.1300 58.1000 58.1000 2,217,000

Mon, 22 Jun 2026 58.0900 58.0900 58.0600 58.0700 5,579,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 58.1200 58.1600 58.1100 58.1200 3,395,400

Wed, 17 Jun 2026 58.2100 58.2200 58.0500 58.0500 2,951,200

Tue, 16 Jun 2026 58.2000 58.2400 58.1900 58.2200 2,780,300

Mon, 15 Jun 2026 58.2200 58.2300 58.1900 58.2000 2,714,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 58.1700 58.1800 58.1400 58.1600 3,186,600

Thu, 11 Jun 2026 58.1000 58.2000 58.0800 58.1800 5,799,700

Wed, 10 Jun 2026 58.1000 58.1200 58.0800 58.1000 8,545,800

Tue, 09 Jun 2026 58.0800 58.1100 58.0700 58.0900 4,096,700

Mon, 08 Jun 2026 58.0800 58.0900 58.0400 58.0400 4,034,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 58.0800 58.0800 58.0300 58.0400 2,909,200

Thu, 04 Jun 2026 58.1600 58.1700 58.1400 58.1400 2,326,700

Wed, 03 Jun 2026 58.1100 58.1200 58.0900 58.1100 3,449,700

Tue, 02 Jun 2026 58.1600 58.1600 58.1300 58.1300 2,568,100

Mon, 01 Jun 2026 58.1100 58.1400 58.0800 58.1300 2,815,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 58.3500 58.3800 58.3400 58.3500 2,409,900

Thu, 28 May 2026 58.2900 58.3500 58.2900 58.3200 2,239,400

Wed, 27 May 2026 58.2900 58.3100 58.2800 58.2900 3,571,600

Tue, 26 May 2026 58.2600 58.2800 58.2400 58.2800 13,501,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 58.2500 58.2600 58.1700 58.2200 2,888,200

Thu, 21 May 2026 58.1800 58.2400 58.1700 58.2300 4,722,100

Wed, 20 May 2026 58.1700 58.2700 58.1600 58.2400 3,257,700

Tue, 19 May 2026 58.1700 58.1800 58.1300 58.1500 3,402,000

Mon, 18 May 2026 58.2100 58.2300 58.1700 58.2000 3,373,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 58.2000 58.2000 58.1800 58.1800 2,725,100

Thu, 14 May 2026 58.3000 58.3000 58.2400 58.2500 2,399,200

Wed, 13 May 2026 58.2600 58.2700 58.2300 58.2700 2,849,800

Tue, 12 May 2026 58.2600 58.2600 58.2400 58.2600 2,365,500

Mon, 11 May 2026 58.3300 58.3300 58.2800 58.2800 2,240,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 58.3600 58.3700 58.3400 58.3400 3,608,800

Thu, 07 May 2026 58.3700 58.3800 58.2900 58.3000 2,102,700

Wed, 06 May 2026 58.3300 58.3500 58.3200 58.3500 3,570,800

Tue, 05 May 2026 58.2600 58.2800 58.2600 58.2700 3,217,400

Mon, 04 May 2026 58.2700 58.2800 58.2000 58.2500 3,458,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 58.3000 58.3500 58.2900 58.3100 4,653,100

Thu, 30 Apr 2026 58.4600 58.4900 58.4500 58.4700 2,740,000

Wed, 29 Apr 2026 58.4700 58.4700 58.3900 58.4200 5,661,500

Tue, 28 Apr 2026 58.5000 58.5100 58.4900 58.5000 2,561,800

Mon, 27 Apr 2026 58.5300 58.5500 58.5200 58.5400 2,533,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 58.5000 58.5600 58.4800 58.5500 3,107,500

Thu, 23 Apr 2026 58.5100 58.5200 58.4500 58.4800 2,163,000

Wed, 22 Apr 2026 58.5300 58.5300 58.4900 58.5000 8,017,300

Tue, 21 Apr 2026 58.5300 58.5400 58.4900 58.5000 2,082,500

Mon, 20 Apr 2026 58.5800 58.5800 58.5500 58.5700 2,705,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 58.5500 58.6000 58.5500 58.5800 2,866,400

Thu, 16 Apr 2026 58.5000 58.5100 58.4700 58.4900 3,057,500

Wed, 15 Apr 2026 58.4900 58.5000 58.4700 58.4900 4,429,900

Tue, 14 Apr 2026 58.4600 58.5100 58.4500 58.5100 3,074,800

Mon, 13 Apr 2026 58.4300 58.4700 58.4200 58.4600 2,619,100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 58.4500 58.4500 58.4200 58.4200 3,035,500

Thu, 09 Apr 2026 58.4200 58.4800 58.4100 58.4400 2,825,000

Wed, 08 Apr 2026 58.4700 58.4800 58.4100 58.4300 5,398,600

Tue, 07 Apr 2026 58.3500 58.4000 58.3100 58.3900 4,600,100

Mon, 06 Apr 2026 58.3400 58.3600 58.3200 58.3200 5,341,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 58.3600 58.4100 58.3500 58.3900 2,459,600

Wed, 01 Apr 2026 58.3500 58.3800 58.3300 58.3400 3,428,400

Tue, 31 Mar 2026 58.5600 58.5800 58.5300 58.5400 5,194,700

Mon, 30 Mar 2026 58.4900 58.5200 58.4700 58.4900 5,716,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 58.3300 58.4200 58.3300 58.4100 6,454,100

Thu, 26 Mar 2026 58.3700 58.4000 58.3100 58.3100 6,053,000

Wed, 25 Mar 2026 58.4300 58.4500 58.4000 58.4200 6,180,800

Tue, 24 Mar 2026 58.3800 58.4200 58.3200 58.3700 8,102,300

Mon, 23 Mar 2026 58.3900 58.4900 58.3800 58.4500 7,619,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 58.4000 58.4100 58.3400 58.3800 4,472,000

Thu, 19 Mar 2026 58.4200 58.5200 58.4000 58.4900 5,315,300

Wed, 18 Mar 2026 58.5700 58.5900 58.5000 58.5000 4,265,800

Tue, 17 Mar 2026 58.6100 58.6200 58.6000 58.6000 3,484,800

Mon, 16 Mar 2026 58.5900 58.6000 58.5600 58.5900 2,694,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 58.5600 58.5700 58.5200 58.5300 2,497,500

Thu, 12 Mar 2026 58.5700 58.5800 58.4800 58.5100 3,664,100

Wed, 11 Mar 2026 58.6300 58.6300 58.5900 58.6000 2,080,900

Tue, 10 Mar 2026 58.7000 58.7000 58.6500 58.6600 5,251,100

Mon, 09 Mar 2026 58.6300 58.6900 58.6100 58.6900 2,981,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 58.6100 58.7100 58.6000 58.6700 8,256,300

Thu, 05 Mar 2026 58.6300 58.6400 58.6000 58.6400 2,779,900

Wed, 04 Mar 2026 58.7100 58.7100 58.6500 58.6500 3,271,500

Tue, 03 Mar 2026 58.6500 58.7200 58.6400 58.7100 5,206,200

Mon, 02 Mar 2026 58.7700 58.7700 58.7100 58.7200 7,208,200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 58.9800 59.0100 58.9700 59.0000 2,710,200

Thu, 26 Feb 2026 58.8900 58.9200 58.8800 58.9200 3,095,200

Wed, 25 Feb 2026 58.8700 58.8900 58.8600 58.8700 3,984,600

Tue, 24 Feb 2026 58.9000 58.9100 58.8800 58.8900 5,623,200

Mon, 23 Feb 2026 58.8600 58.9100 58.8500 58.8900 2,440,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 58.8700 58.8700 58.8400 58.8600 3,320,600

Thu, 19 Feb 2026 58.8400 58.8600 58.8300 58.8500 3,188,600

Wed, 18 Feb 2026 58.8500 58.8600 58.8400 58.8400 2,651,300

Tue, 17 Feb 2026 58.8800 58.8900 58.8600 58.8600 4,758,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 58.8900 58.9000 58.8700 58.8900 2,959,900

Thu, 12 Feb 2026 58.7600 58.8200 58.7600 58.8200 2,967,000

Wed, 11 Feb 2026 58.7500 58.7800 58.7400 58.7600 3,047,700

Tue, 10 Feb 2026 58.8000 58.8200 58.7900 58.8100 2,815,700

Mon, 09 Feb 2026 58.7700 58.7700 58.7600 58.7700 3,303,200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 58.7700 58.7700 58.7300 58.7500 4,445,100

Thu, 05 Feb 2026 58.7300 58.7700 58.7100 58.7700 4,607,700

Wed, 04 Feb 2026 58.6300 58.6600 58.6200 58.6500 3,434,300

Tue, 03 Feb 2026 58.6200 58.6500 58.6200 58.6500 4,079,000

Mon, 02 Feb 2026 58.6700 58.6700 58.6300 58.6500 5,021,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 58.8400 58.8700 58.8300 58.8600 3,024,200

Thu, 29 Jan 2026 58.7900 58.8300 58.7900 58.8200 4,626,900

Wed, 28 Jan 2026 58.8000 58.8000 58.7700 58.7800 9,701,000

Tue, 27 Jan 2026 58.7700 58.7900 58.7700 58.7900 2,490,200

Mon, 26 Jan 2026 58.7600 58.7700 58.7500 58.7700 5,289,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 58.7200 58.7500 58.7200 58.7500 4,394,000

Thu, 22 Jan 2026 58.7100 58.7200 58.7000 58.7200 2,730,000

Wed, 21 Jan 2026 58.7300 58.7400 58.7200 58.7300 3,447,800

Tue, 20 Jan 2026 58.7200 58.7300 58.7100 58.7200 2,716,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 58.7500 58.7500 58.7000 58.7200 2,923,500

Thu, 15 Jan 2026 58.7500 58.7600 58.7200 58.7300 2,887,600

Wed, 14 Jan 2026 58.7700 58.7900 58.7600 58.7700 2,847,800

Tue, 13 Jan 2026 58.7500 58.7600 58.7400 58.7600 3,533,300

Mon, 12 Jan 2026 58.7300 58.7500 58.7200 58.7400 5,053,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 58.7500 58.7700 58.7200 58.7400 3,147,800

Thu, 08 Jan 2026 58.7600 58.7700 58.7500 58.7700 3,258,500

Wed, 07 Jan 2026 58.7900 58.8000 58.7600 58.7700 4,664,900

Tue, 06 Jan 2026 58.7700 58.7800 58.7500 58.7800 6,563,700

Mon, 05 Jan 2026 58.7600 58.7800 58.7600 58.7800 2,422,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 58.7600 58.7600 58.7400 58.7500 2,235,800

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 58.7400 58.7600 58.7300 58.7300 2,252,000

Tue, 30 Dec 2025 58.7400 58.7600 58.7300 58.7600 2,219,700

Mon, 29 Dec 2025 58.7300 58.7400 58.7200 58.7400 2,437,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 58.7000 58.7200 58.6900 58.7200 1,904,200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 58.6400 58.6700 58.6400 58.6600 1,089,500

Tue, 23 Dec 2025 58.6200 58.6300 58.6100 58.6300 3,229,900

Mon, 22 Dec 2025 58.6700 58.6700 58.6500 58.6600 3,050,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 58.6800 58.6900 58.6600 58.6800 2,702,600

Thu, 18 Dec 2025 58.7000 58.7000 58.6600 58.6900 2,426,200

Wed, 17 Dec 2025 58.8300 58.8500 58.8200 58.8400 3,083,100

Tue, 16 Dec 2025 58.8100 58.8400 58.8000 58.8400 2,575,600

Mon, 15 Dec 2025 58.8000 58.8200 58.7900 58.8000 2,795,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 58.7600 58.7800 58.7500 58.7700 2,306,000

Thu, 11 Dec 2025 58.7800 58.7900 58.7500 58.7700 3,911,000

Wed, 10 Dec 2025 58.6600 58.7500 58.6500 58.7400 3,391,100

Tue, 09 Dec 2025 58.7100 58.7100 58.6600 58.6700 2,441,500

Mon, 08 Dec 2025 58.6900 58.6900 58.6500 58.6900 2,246,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 58.7300 58.7300 58.7000 58.7000 2,011,500

Thu, 04 Dec 2025 58.7300 58.7400 58.7200 58.7200 2,739,300

Wed, 03 Dec 2025 58.7700 58.7700 58.7400 58.7700 2,930,200

Tue, 02 Dec 2025 58.7200 58.7300 58.7100 58.7200 3,606,300

Mon, 01 Dec 2025 58.7100 58.7200 58.6900 58.7000 3,211,400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 58.9300 58.9400 58.9100 58.9300 1,335,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 58.9300 58.9300 58.9000 58.9300 2,609,700

Tue, 25 Nov 2025 58.9000 58.9400 58.8900 58.9300 2,443,100

Mon, 24 Nov 2025 58.8800 58.9000 58.8700 58.9000 1,983,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 58.8800 58.9000 58.8500 58.8800 3,111,600

Thu, 20 Nov 2025 58.8000 58.8400 58.7900 58.8300 3,015,700

Wed, 19 Nov 2025 58.8100 58.8100 58.7600 58.7700 3,127,900

Tue, 18 Nov 2025 58.7900 58.8100 58.7600 58.7800 2,078,100

Mon, 17 Nov 2025 58.7400 58.7500 58.7300 58.7400 2,423,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 58.7800 58.7900 58.7200 58.7200 1,827,300

Thu, 13 Nov 2025 58.7300 58.7400 58.7200 58.7400 1,842,700

Wed, 12 Nov 2025 58.7500 58.7700 58.7500 58.7500 2,496,100

Tue, 11 Nov 2025 58.7500 58.7700 58.7500 58.7600 1,787,600

Mon, 10 Nov 2025 58.7400 58.7400 58.7200 58.7300 2,439,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 58.7300 58.7800 58.7200 58.7500 3,906,900

Thu, 06 Nov 2025 58.7000 58.7400 58.6900 58.7300 2,588,600

Wed, 05 Nov 2025 58.6900 58.6900 58.6300 58.6400 2,358,400

Tue, 04 Nov 2025 58.6900 58.7100 58.6900 58.7000 2,921,600

Mon, 03 Nov 2025 58.6600 58.6900 58.6500 58.6600 4,334,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 58.8400 58.8600 58.8400 58.8500 2,919,100

Thu, 30 Oct 2025 58.8100 58.8400 58.8000 58.8300 2,228,600

Wed, 29 Oct 2025 58.9400 58.9400 58.8200 58.8200 2,243,200

Tue, 28 Oct 2025 58.9200 58.9400 58.9100 58.9400 3,435,700

Mon, 27 Oct 2025 58.9200 58.9300 58.9000 58.9300 2,397,100

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 58.9500 58.9500 58.9200 58.9400 1,600,400

Thu, 23 Oct 2025 58.9400 58.9400 58.9100 58.9200 2,385,200

Wed, 22 Oct 2025 58.9500 58.9600 58.9300 58.9600 2,258,200

Tue, 21 Oct 2025 58.9500 58.9600 58.9300 58.9300 2,045,100

Mon, 20 Oct 2025 58.9300 58.9300 58.9100 58.9300 2,462,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 58.9500 58.9500 58.9100 58.9200 20,096,200

Thu, 16 Oct 2025 58.8600 58.9600 58.8500 58.9500 4,452,800

Wed, 15 Oct 2025 58.8600 58.8800 58.8400 58.8600 2,088,200

Tue, 14 Oct 2025 58.8500 58.8900 58.8500 58.8700 2,188,000

Mon, 13 Oct 2025 58.8300 58.8500 58.8200 58.8400 1,415,000

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 58.7800 58.8300 58.7600 58.8200 1,915,300

Thu, 09 Oct 2025 58.7300 58.7300 58.7100 58.7300 1,900,100

Wed, 08 Oct 2025 58.7400 58.7500 58.7100 58.7200 1,950,000

Tue, 07 Oct 2025 58.7100 58.7400 58.7000 58.7400 1,889,400

Mon, 06 Oct 2025 58.7000 58.7100 58.6900 58.7100 2,373,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 58.7300 58.7500 58.7100 58.7200 5,561,900

Thu, 02 Oct 2025 58.6900 58.7300 58.6900 58.7200 1,874,300

Wed, 01 Oct 2025 58.7200 58.7300 58.6900 58.7200 4,037,000

Tue, 30 Sep 2025 58.8300 58.8600 58.8300 58.8500 3,465,200

Mon, 29 Sep 2025 58.8000 58.8200 58.7900 58.8200 2,833,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 58.7700 58.7900 58.7600 58.7900 1,752,900

Thu, 25 Sep 2025 58.7700 58.7800 58.7500 58.7600 2,100,200

Wed, 24 Sep 2025 58.8400 58.8400 58.8000 58.8100 1,212,900

Tue, 23 Sep 2025 58.8200 58.8400 58.8100 58.8300 1,562,000

Mon, 22 Sep 2025 58.8500 58.8500 58.8100 58.8100 3,822,900

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 58.8400 58.8500 58.8300 58.8400 1,647,900

Thu, 18 Sep 2025 58.8200 58.8400 58.8000 58.8200 2,435,000

Wed, 17 Sep 2025 58.8800 58.9300 58.8300 58.8500 2,087,300

Tue, 16 Sep 2025 58.8600 58.8800 58.8500 58.8800 1,812,500

Mon, 15 Sep 2025 58.8500 58.8500 58.8300 58.8400 2,417,800

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 58.8300 58.8300 58.8000 58.8200 2,076,600

Thu, 11 Sep 2025 58.8500 58.8600 58.8100 58.8200 2,030,900

Wed, 10 Sep 2025 58.8300 58.8300 58.8000 58.8000 2,320,600

Tue, 09 Sep 2025 58.8400 58.8600 58.7800 58.7800 2,362,800

Mon, 08 Sep 2025 58.8400 58.8500 58.8300 58.8500 2,675,100

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 58.8400 58.8700 58.8000 58.8000 2,273,900

Thu, 04 Sep 2025 58.7000 58.7200 58.6800 58.7200 2,460,900

Wed, 03 Sep 2025 58.6400 58.6900 58.6300 58.6800 2,577,900

Tue, 02 Sep 2025 58.6100 58.6500 58.6100 58.6400 1,954,200

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 58.8400 58.8800 58.8400 58.8700 4,411,500

Thu, 28 Aug 2025 58.8200 58.8300 58.8100 58.8100 1,938,900

Wed, 27 Aug 2025 58.7900 58.8300 58.7900 58.8300 1,735,000

Tue, 26 Aug 2025 58.7600 58.7900 58.7600 58.7900 1,600,500

Mon, 25 Aug 2025 58.7300 58.7400 58.7200 58.7200 1,511,600

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 58.6600 58.7800 58.6600 58.7700 4,694,000

Thu, 21 Aug 2025 58.6700 58.6800 58.6300 58.6500 1,774,800

Wed, 20 Aug 2025 58.6800 58.7100 58.6700 58.6800 2,040,500

Tue, 19 Aug 2025 58.6700 58.6800 58.6600 58.6800 1,939,800

Mon, 18 Aug 2025 58.6700 58.6700 58.6300 58.6500 1,476,100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 58.6700 58.6800 58.6400 58.6500 1,708,500

Thu, 14 Aug 2025 58.6600 58.6700 58.6400 58.6500 1,899,200

Wed, 13 Aug 2025 58.6900 58.7100 58.6900 58.7100 2,548,900

Tue, 12 Aug 2025 58.6200 58.6500 58.6100 58.6400 2,714,000

Mon, 11 Aug 2025 58.6000 58.6200 58.5900 58.6000 1,932,300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 58.6200 58.6200 58.5900 58.6000 2,693,200

Thu, 07 Aug 2025 58.6300 58.6400 58.6100 58.6300 2,130,900

Wed, 06 Aug 2025 58.6100 58.6400 58.6000 58.6400 2,428,600

Tue, 05 Aug 2025 58.6200 58.6400 58.6000 58.6200 2,112,200

Mon, 04 Aug 2025 58.6500 58.6600 58.6000 58.6400 2,545,000

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 58.5500 58.6500 58.5500 58.6400 3,314,200

Thu, 31 Jul 2025 58.5500 58.5800 58.5300 58.5500 2,280,400

Wed, 30 Jul 2025 58.5800 58.6300 58.5400 58.5500 2,177,300

Tue, 29 Jul 2025 58.5700 58.6100 58.5600 58.6100 2,002,900

Mon, 28 Jul 2025 58.5500 58.5600 58.5400 58.5500 1,518,100

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.