Vert Global Sustainable Real Estate VGSR

Open calendar →

Vert Global Sustainable Real Estate ETF · ETF · Nasdaq · ETF / Global Real Estate

Paper trade (simulated — no real money)

Fill: USD 10.8265 · FX 1 USD = 1.277900 SGD · about SGD 13.8352 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.85 → 10.83 · -0.2%
11.82510.96210.099 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.9100 10.9100 10.7700 10.8265 56,401
10.7400 10.8300 10.6900 10.7900 438,400
10.7700 10.8200 10.6900 10.7250 46,400
10.6200 10.7700 10.6200 10.7550 80,900
10.7000 11.3110 10.5400 10.5800 76,400
Weekend
Weekend
10.7100 10.7550 10.6600 10.6830 71,500
10.6500 10.7000 10.6400 10.6820 37,400
10.6500 10.6500 10.5800 10.5950 49,100
10.7600 10.7600 10.6300 10.6750 84,800
10.6000 10.9700 10.5950 10.6710 48,900
Weekend
Weekend
10.6000 10.6700 10.5600 10.6550 136,600
10.5100 10.5300 10.4200 10.5250 113,500
10.5600 10.5600 10.4900 10.5050 74,600
10.5600 10.6600 10.5600 10.6250 112,500
10.5700 11.0300 10.5000 10.5250 120,100
Weekend
Weekend
10.6000 10.6400 10.5130 10.5800 143,800
10.5700 10.5700 10.4630 10.5440 134,900
10.7100 10.7100 10.5900 10.6220 62,800
10.7000 10.7400 10.6150 10.6700 85,200
10.7000 10.7900 10.6850 10.7400 158,400
Weekend
Weekend
10.7300 10.9300 10.6700 10.7400 215,000
10.7500 10.8600 10.7500 10.7760 87,700
10.8950 10.9300 10.8300 10.8350 86,000
10.9500 11.0000 10.9500 10.9750 92,500
10.9200 10.9800 10.9100 10.9670 64,300
Weekend
Weekend
10.8700 10.9080 10.8700 10.8700 82,200
11.0300 11.0400 10.8700 11.0000 104,400
11.0400 11.0400 10.8700 10.9350 33,700
11.0100 11.0100 10.9380 10.9780 101,400
11.0900 11.0900 10.9900 11.0150 50,200
Weekend
Weekend
11.0900 11.1200 11.0700 11.0940 73,200
11.1050 11.1300 10.9900 11.0170 109,100
11.1800 11.2050 11.1000 11.1140 120,800
11.2000 11.2900 11.2000 11.2360 97,000
No trading
Weekend
Weekend
11.2300 11.3300 11.2300 11.2480 58,400
11.2800 11.3000 11.2110 11.2820 70,200
11.2000 11.2200 11.1400 11.1990 59,100
11.3100 11.3100 11.2000 11.2130 748,000
11.3500 11.3600 11.2150 11.2900 1,595,100
Weekend
Weekend
11.4400 11.4700 11.3200 11.3300 65,500
11.4500 11.5450 11.4300 11.4500 97,400
11.5800 11.6000 11.5300 11.5450 54,400
11.5600 11.6300 11.5500 11.6050 66,400
11.5500 11.5800 11.5100 11.5750 42,500
Weekend
Weekend
11.6000 11.6600 11.5000 11.5300 91,700
11.5200 11.5700 11.4500 11.5400 45,600
11.5300 11.5500 11.4500 11.5500 153,300
11.5800 11.5800 11.4500 11.4700 74,000
11.5700 11.6380 11.4000 11.5150 139,900
Weekend
Weekend
11.6000 11.7300 11.5600 11.5870 663,600
11.5400 11.7000 11.5400 11.5750 83,600
11.4250 11.4900 11.4100 11.4850 120,100
11.4200 11.4720 11.4000 11.4050 36,400
11.6700 11.6700 11.4400 11.4530 57,500
Weekend
Weekend
11.5400 11.7100 11.5400 11.5940 54,100
11.3900 11.6600 11.3900 11.5350 89,800
11.6200 11.6800 11.5500 11.6760 79,600
11.6400 11.7000 11.5550 11.6770 49,800
11.8100 11.8100 11.3900 11.6600 73,300
Weekend
Weekend
11.6500 11.6800 11.5800 11.6430 90,100
11.8300 11.8300 11.7000 11.7450 48,300
11.8500 11.8800 11.7500 11.7800 91,100
11.7930 11.8850 11.7930 11.8250 46,100
11.8200 11.8200 11.7300 11.7610 58,100
Weekend
Weekend
11.7300 11.8400 11.7200 11.7810 89,000
11.5500 11.6700 11.5300 11.5760 689,200
11.6500 11.6500 11.5700 11.5800 32,400
11.6300 11.6700 11.5750 11.6500 103,000
11.6500 11.6700 11.5800 11.5950 66,800
Weekend
Weekend
11.7000 11.7000 11.6100 11.6600 83,400
11.4600 11.6400 11.4600 11.5730 80,400
11.5100 11.5100 11.4000 11.4270 55,400
11.4100 11.4500 11.3800 11.4250 42,500
11.6500 11.6500 11.4000 11.4250 100,800
Weekend
Weekend
11.4000 11.4850 11.3400 11.4050 46,300
11.3400 11.4000 11.3200 11.3550 36,900
11.4200 11.4300 11.3200 11.3350 57,400
11.4700 11.5400 11.4600 11.4800 95,600
11.4900 11.6800 11.3800 11.4120 74,600
Weekend
Weekend
No trading
11.4250 11.5700 11.3900 11.4340 107,000
11.4800 11.4800 11.3250 11.3470 65,000
11.4600 11.5550 11.3700 11.3850 75,700
11.4800 11.9010 11.4800 11.5800 56,900
Weekend
Weekend
11.5700 11.6950 11.5200 11.5900 162,500
11.3500 11.5600 11.3500 11.4900 154,400
11.5100 11.5500 11.4200 11.4730 61,900
11.2700 11.4600 11.2700 11.4370 208,600
11.3300 11.4550 11.2500 11.3750 77,100
Weekend
Weekend
No trading
11.3200 11.4300 11.2620 11.2780 102,500
11.4700 11.5000 11.2710 11.2800 84,100
11.5400 11.5700 11.4900 11.4970 50,100
11.5600 11.7000 11.4600 11.4750 103,900
Weekend
Weekend
11.5300 11.6650 11.4500 11.5370 81,500
11.6300 11.6300 11.3700 11.4570 37,100
11.4900 12.2600 11.3810 11.4140 63,300
11.3200 11.5600 11.2600 11.3550 119,700
11.2300 11.6900 11.1600 11.1800 76,100
Weekend
Weekend
11.2200 11.4050 11.2100 11.2540 62,500
11.1900 11.2800 11.1600 11.2650 74,600
11.1700 11.2800 11.1000 11.1250 72,400
11.1100 11.2700 11.0530 11.1600 61,900
11.1700 11.3200 11.1200 11.1250 62,000
Weekend
Weekend
11.2900 11.4050 11.2600 11.2800 77,600
11.3500 11.4100 11.2600 11.3500 94,800
11.3900 11.4050 11.3550 11.3590 53,900
11.2400 11.3900 11.2400 11.3500 83,100
No trading
Weekend
Weekend
11.2900 11.3000 11.2500 11.2650 93,200
11.2400 11.3100 11.1500 11.2940 58,200
11.1300 11.2600 11.1100 11.2550 39,100
11.1200 11.1390 11.0500 11.0920 144,200
11.0100 11.1800 11.0100 11.0940 88,200
Weekend
Weekend
11.0350 11.0700 11.0200 11.0300 43,200
11.2500 11.2700 11.1800 11.1930 49,500
11.2900 11.2900 11.1480 11.2400 73,300
11.2700 11.5500 11.2000 11.2580 32,700
11.3100 11.3400 11.2400 11.2750 45,900
Weekend
Weekend
11.3000 11.3000 11.2600 11.2600 78,500
11.4100 11.4100 11.2250 11.2250 60,800
11.1800 11.4100 11.1800 11.3950 131,200
11.1400 11.2500 11.1320 11.2050 62,400
11.1800 11.2050 11.1000 11.1220 82,500
Weekend
Weekend
11.2200 11.2700 11.1600 11.2200 39,600
11.1350 11.2300 11.1200 11.2290 47,600
11.0700 11.0700 10.9500 11.0200 97,200
11.0100 11.1200 10.9300 11.0860 126,800
11.1100 11.2000 11.0100 11.0400 57,200
Weekend
Weekend
11.1200 11.1500 11.0700 11.1050 41,500
11.0600 11.1370 11.0100 11.0800 34,900
11.1900 11.1900 11.0200 11.0350 60,700
11.1300 11.3000 11.0900 11.1000 60,400
11.3300 11.3300 11.1300 11.2600 95,400
Weekend
Weekend
11.1100 11.3100 11.1100 11.3000 55,300
11.0700 11.1600 11.0400 11.0800 81,400
11.0400 11.0500 10.9400 11.0100 57,000
10.9000 11.0400 10.8850 11.0100 87,600
10.7100 10.9100 10.7000 10.8400 131,600
Weekend
Weekend
10.7200 10.8800 10.7200 10.8310 72,300
10.7100 10.9000 10.6100 10.7600 285,600
10.6300 10.8400 10.6300 10.8300 330,000
10.4000 10.5500 10.3800 10.4990 49,100
10.4100 10.5600 10.4100 10.5000 51,400
Weekend
Weekend
No trading
10.4000 10.5300 10.2900 10.4700 75,900
10.4400 10.5000 10.3500 10.4100 44,900
10.3000 10.3690 9.9600 10.3300 82,000
10.2300 10.2400 10.0800 10.1600 92,000
Weekend
Weekend
10.2100 10.2100 10.0700 10.0990 183,500
10.2300 10.3100 10.1700 10.1900 54,900
10.4300 10.4300 10.3300 10.3650 40,300
10.2600 10.4400 10.2600 10.3200 53,500
10.6000 10.6000 10.4200 10.4300 69,000
Weekend
Weekend
10.6100 10.6500 10.3200 10.3200 51,900
10.5900 10.6890 10.5750 10.6700 47,500
10.8400 10.8400 10.6700 10.6900 96,300
10.8800 10.8900 10.8100 10.8100 35,000
10.7800 10.8300 10.7350 10.7750 49,500
Weekend
Weekend
10.7400 10.7550 10.5900 10.6200 155,200
10.7900 10.7900 10.5800 10.7000 117,500
10.8300 10.8650 10.7700 10.8100 29,500
10.9600 11.0500 10.8500 10.9500 57,500
10.7400 10.9050 10.6350 10.9050 71,700
Weekend
Weekend
10.9400 10.9500 10.8200 10.8700 57,100
11.0800 11.0800 10.9100 11.0000 57,400
11.1400 11.1600 11.0460 11.1500 101,500
11.0800 11.1500 10.8640 11.1100 87,800
11.0600 11.2700 11.0600 11.2450 58,800
Weekend
Weekend
11.1700 11.3200 11.1400 11.2800 42,800
11.2200 11.3490 11.1900 11.2900 41,200
11.2300 11.2700 11.1900 11.2000 111,800
11.2600 11.2660 11.1600 11.2200 46,600
11.2100 11.2900 11.1500 11.2300 60,500
Weekend
Weekend
11.1500 11.2500 11.0400 11.2250 64,500
11.1200 11.1600 11.0600 11.1300 82,300
11.3100 11.3200 11.1100 11.1650 60,200
11.2600 11.3000 11.1700 11.2800 61,000
No trading
Weekend
Weekend
11.0300 11.2900 11.0300 11.2030 53,000
11.2200 11.2850 11.0800 11.0990 39,500
11.1000 11.1400 11.0350 11.0750 72,200
10.9000 11.0600 10.9000 11.0450 83,600
10.9100 10.9500 10.8100 10.9200 55,000
Weekend
Weekend
10.7500 10.8700 10.7500 10.8580 117,000
10.8800 10.8800 10.6400 10.7000 95,400
10.7000 10.7900 10.6850 10.7560 58,100
10.6600 10.6600 10.5500 10.6350 57,500
10.7000 10.7250 10.6100 10.6300 57,900
Weekend
Weekend
10.7100 10.7600 10.5990 10.6950 48,200
10.6400 10.7300 10.6200 10.7180 67,900
10.6000 10.6900 10.5600 10.5920 101,300
10.6600 10.7100 10.5800 10.6750 75,000
10.6200 10.6700 10.6200 10.6300 69,300
Weekend
Weekend
10.6000 10.6300 10.5200 10.6300 67,300
10.6600 10.6700 10.5600 10.5800 196,800
10.6300 10.6300 10.5200 10.6200 116,300
10.6400 10.6700 10.5800 10.5950 85,300
No trading
Weekend
Weekend
10.6000 10.7800 10.6000 10.7570 148,400
10.6400 10.6800 10.6100 10.6350 56,000
10.5720 10.6100 10.5000 10.5920 76,800
10.5200 10.5700 10.4320 10.5500 66,600
10.5500 10.6000 10.4850 10.5210 85,200
Weekend
Weekend
10.5800 10.5900 10.5000 10.5450 44,400
10.4900 10.5700 10.4600 10.5350 69,000
10.5900 10.6100 10.4600 10.4680 43,500
10.4600 10.5600 10.4100 10.5010 61,100
10.3500 10.5090 10.3210 10.4500 151,500
Weekend
Weekend
10.4500 10.4900 10.3400 10.4300 80,700
No trading
10.5600 10.5900 10.3930 10.4000 152,300
10.4780 10.5200 10.4500 10.5100 100,500
10.5300 10.6200 10.5200 10.5460 114,400
Weekend
Weekend
10.6400 10.6400 10.4200 10.5450 73,500
No trading
10.4500 10.6090 10.4300 10.5300 85,400
10.4600 10.4800 10.3400 10.4700 93,800
10.3100 10.4500 10.3100 10.3930 162,200
Weekend
Weekend
10.4000 10.4000 10.3110 10.3700 107,400
10.4700 10.4700 10.3010 10.3700 114,100
10.3900 10.4100 10.3300 10.3550 192,900
10.4600 10.4700 10.3400 10.3600 114,800
10.4300 10.4300 10.3400 10.4100 89,700
Weekend
Weekend
10.3800 10.4230 10.3000 10.3400 79,600
10.3590 10.4100 10.3400 10.3900 64,700
10.2300 10.4000 10.2300 10.3250 73,800
10.3900 10.4130 10.2600 10.2800 56,600
10.3900 10.4300 10.2400 10.3300 80,000
Weekend
Weekend
10.2700 10.4600 10.2700 10.3850 59,600
10.4200 10.4790 10.3400 10.4080 109,100
10.4000 10.4650 10.4000 10.4510 41,300
10.5400 10.5400 10.3400 10.4650 64,800
10.6000 10.6000 10.4350 10.4350 86,900
Weekend
Weekend
10.5300 10.6800 10.5300 10.5900 18,500
No trading
10.5500 10.6100 10.4950 10.5400 134,400
10.4800 10.5500 10.3600 10.4700 52,100
10.4200 10.4200 10.2800 10.3780 94,600
Weekend
Weekend
10.3600 10.4090 10.1900 10.3300 124,300
10.2700 10.4000 10.1800 10.2250 46,100
10.2900 10.4100 10.2300 10.3000 66,900
10.3200 10.4200 10.2700 10.4200 60,900
10.3300 10.4500 10.2800 10.2900 66,300
Weekend
Weekend
10.4400 10.4800 10.3200 10.3600 64,200
10.5500 10.5500 10.3400 10.3940 21,500
10.5900 10.6500 10.5100 10.5200 77,200
10.5200 10.6650 10.5200 10.6450 15,600
10.6100 10.6100 10.4790 10.5600 96,900
Weekend
Weekend
10.4700 10.5700 10.4010 10.5400 24,700
10.5300 10.5300 10.4100 10.4730 56,500
10.4400 10.5300 10.3620 10.4870 109,000
10.5100 10.5100 10.3570 10.4600 46,800
10.3600 10.4600 10.3300 10.4190 53,700
Weekend
Weekend
10.4200 10.5100 10.3710 10.4780 141,600
10.4000 10.5300 10.3800 10.4750 35,700
10.5600 10.6290 10.4000 10.4290 65,800
10.7700 10.7700 10.6500 10.6600 98,000
10.7600 10.8700 10.6900 10.8500 137,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.