Vanguard Ultra-Short Treasury VGUS

Open calendar →

Vanguard Ultra-Short Treasury ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 75.6150 · FX 1 USD = 1.288650 SGD · about SGD 97.4413 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.53 → 75.62 · 0.1%
75.68075.52375.365 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
75.6100 75.6200 75.6100 75.6150 73,000
75.6000 75.6000 75.5900 75.5950 71,800
75.6000 75.6000 75.5900 75.5950 126,700
75.6000 75.6000 75.5900 75.5950 80,600
75.5900 75.6000 75.5900 75.5950 71,900
Weekend
Weekend
75.5800 75.5900 75.5800 75.5850 91,200
75.5600 75.5700 75.5600 75.5650 93,000
75.5500 75.5600 75.5500 75.5550 166,900
75.5500 75.5500 75.5400 75.5450 184,600
75.5200 75.5300 75.5200 75.5250 135,000
Weekend
Weekend
75.5300 75.5300 75.5200 75.5250 110,400
75.5100 75.5100 75.5000 75.5000 113,200
75.4900 75.5000 75.4900 75.4950 78,400
75.5000 75.5000 75.4900 75.4950 88,200
75.4800 75.4900 75.4800 75.4850 178,700
Weekend
Weekend
No trading
75.4700 75.4900 75.4700 75.4750 312,800
75.4300 75.4400 75.4300 75.4350 140,200
75.6600 75.6600 75.6500 75.6600 119,500
75.6400 75.6500 75.6400 75.6450 138,100
Weekend
Weekend
75.6400 75.6500 75.6400 75.6450 103,500
75.6100 75.6200 75.6100 75.6200 147,000
75.6000 75.6100 75.6000 75.6050 164,100
75.6000 75.6100 75.5900 75.5950 259,100
75.5700 75.5900 75.5700 75.5850 184,600
Weekend
Weekend
No trading
75.5900 75.5900 75.5700 75.5750 187,900
75.5600 75.5800 75.5500 75.5650 105,300
75.5800 75.5800 75.5600 75.5650 106,600
75.5500 75.5700 75.5500 75.5650 273,400
Weekend
Weekend
75.5400 75.5500 75.5400 75.5450 137,000
75.5300 75.5300 75.5200 75.5250 116,600
75.5300 75.5500 75.5100 75.5150 145,200
75.5000 75.5220 75.5000 75.5150 121,200
75.5000 75.5100 75.4900 75.4950 86,100
Weekend
Weekend
75.4900 75.5100 75.4900 75.5050 258,800
75.4800 75.4900 75.4800 75.4850 112,200
75.5000 75.5090 75.4700 75.4750 130,100
75.4700 75.4700 75.4600 75.4650 149,600
75.4900 75.4900 75.4570 75.4650 157,300
Weekend
Weekend
75.6800 75.6800 75.6700 75.6750 108,500
75.6600 75.6600 75.6500 75.6550 134,400
75.6400 75.6500 75.6400 75.6500 212,100
75.6400 75.6500 75.6400 75.6450 137,100
No trading
Weekend
Weekend
75.6100 75.7000 75.6100 75.6700 171,100
75.6000 75.6000 75.5900 75.5950 142,200
75.5900 75.6100 75.5900 75.6050 247,500
75.6000 75.6000 75.5900 75.5950 221,000
75.5900 75.5900 75.5800 75.5900 173,800
Weekend
Weekend
75.5600 75.5800 75.5580 75.5750 111,100
75.5600 75.5600 75.5500 75.5550 142,300
75.5400 75.5500 75.5400 75.5450 137,500
75.5400 75.5500 75.5400 75.5450 167,800
75.5400 75.5400 75.5300 75.5350 240,000
Weekend
Weekend
75.5200 75.5400 75.5200 75.5350 137,100
75.5000 75.5100 75.5000 75.5050 115,900
75.5000 75.5000 75.4900 75.4950 152,600
75.4900 75.4900 75.4800 75.4850 132,500
75.4900 75.4900 75.4800 75.4850 170,300
Weekend
Weekend
75.4800 75.4800 75.4700 75.4700 145,800
75.6700 75.6700 75.6600 75.6650 117,400
75.6700 75.6700 75.6600 75.6650 76,500
75.6500 75.6600 75.6500 75.6550 128,100
75.6500 75.6500 75.6400 75.6450 159,300
Weekend
Weekend
75.6400 75.6500 75.6400 75.6450 119,800
75.6300 75.6300 75.6200 75.6250 122,600
75.6100 75.6200 75.6100 75.6150 180,800
75.6100 75.6100 75.6000 75.6050 146,200
75.6000 75.6000 75.5900 75.5950 193,900
Weekend
Weekend
75.5800 75.6100 75.5700 75.6050 211,400
75.5700 75.5700 75.5600 75.5600 149,800
75.5600 75.5600 75.5500 75.5550 197,800
75.5600 75.5600 75.5500 75.5550 203,400
75.5500 75.5500 75.5400 75.5450 98,700
Weekend
Weekend
75.5200 75.5400 75.5200 75.5350 132,100
75.5100 75.5200 75.5100 75.5150 141,800
75.5100 75.5200 75.5100 75.5200 452,900
75.4900 75.5000 75.4900 75.4950 206,200
75.4900 75.4900 75.4800 75.4850 247,200
Weekend
Weekend
No trading
75.4800 75.4800 75.4700 75.4750 198,900
75.4400 75.4500 75.4400 75.4450 192,100
75.6500 75.6600 75.6500 75.6600 429,500
75.6500 75.6500 75.6400 75.6500 171,100
Weekend
Weekend
75.6400 75.6400 75.6300 75.6350 206,100
75.6100 75.6200 75.6100 75.6150 114,200
75.6000 75.6100 75.5900 75.5900 544,000
75.5900 75.6000 75.5900 75.5950 590,500
75.5800 75.6000 75.5800 75.6000 254,100
Weekend
Weekend
75.5800 75.5900 75.5800 75.5900 159,200
75.5700 75.5700 75.5600 75.5600 173,500
75.5700 75.5800 75.5600 75.5700 476,800
75.5600 75.5700 75.5600 75.5650 243,800
75.5500 75.5600 75.5500 75.5550 208,200
Weekend
Weekend
75.5400 75.5600 75.5400 75.5450 266,300
75.5350 75.5400 75.5300 75.5350 200,700
75.5400 75.5400 75.5300 75.5350 186,300
75.5200 75.5300 75.5200 75.5300 164,900
75.5200 75.5200 75.5100 75.5150 505,300
Weekend
Weekend
75.5000 75.5200 75.5000 75.5100 157,600
75.4800 75.4900 75.4800 75.4850 206,300
75.4900 75.4900 75.4800 75.4900 265,500
75.4900 75.4900 75.4700 75.4700 325,000
75.4600 75.4800 75.4600 75.4800 389,400
Weekend
Weekend
75.6600 75.6700 75.6600 75.6600 388,700
75.6100 75.6400 75.6100 75.6300 216,100
75.6200 75.6300 75.6200 75.6200 154,700
75.6200 75.6200 75.6100 75.6150 98,200
75.6300 75.6300 75.6100 75.6100 156,100
Weekend
Weekend
75.6100 75.6100 75.6000 75.6100 658,500
75.6000 75.6000 75.5800 75.5850 156,900
75.5700 75.5800 75.5700 75.5750 232,300
75.5700 75.5800 75.5700 75.5750 138,100
No trading
Weekend
Weekend
75.5800 75.5800 75.5700 75.5750 165,100
75.5400 75.5500 75.5300 75.5500 402,600
75.5200 75.5300 75.5200 75.5250 95,000
75.5400 75.5400 75.5200 75.5250 164,600
75.5300 75.5300 75.5100 75.5150 277,100
Weekend
Weekend
75.5200 75.5200 75.5000 75.5050 190,000
75.4900 75.4900 75.4710 75.4850 141,600
75.4900 75.4900 75.4700 75.4800 136,100
75.4700 75.4800 75.4700 75.4750 132,400
75.4600 75.4700 75.4600 75.4700 153,400
Weekend
Weekend
75.6700 75.6800 75.6700 75.6800 94,400
75.6700 75.6700 75.6500 75.6550 107,800
75.6600 75.6600 75.6400 75.6450 184,400
75.6300 75.6400 75.6300 75.6350 122,600
75.6500 75.6500 75.6250 75.6300 190,500
Weekend
Weekend
75.6200 75.6300 75.6200 75.6250 328,200
75.6000 75.6100 75.6000 75.6050 82,100
75.5900 75.6000 75.5900 75.6000 85,600
75.5900 75.6000 75.5800 75.5850 141,600
No trading
Weekend
Weekend
75.5800 75.5900 75.5800 75.5850 105,100
75.5800 75.5800 75.5500 75.5550 64,400
75.5500 75.5600 75.5500 75.5550 92,400
75.5500 75.7000 75.5300 75.5400 347,300
75.5300 75.5400 75.5300 75.5350 180,000
Weekend
Weekend
75.5300 75.5400 75.5300 75.5400 342,800
75.5200 75.5250 75.5100 75.5100 86,200
75.5500 75.5500 75.5100 75.5200 108,800
75.5200 75.5200 75.5000 75.5100 103,800
75.4900 75.5000 75.4900 75.5000 183,300
Weekend
Weekend
75.4800 75.5000 75.4800 75.4800 179,800
No trading
75.4600 75.4700 75.4600 75.4650 191,200
75.4800 75.4800 75.4500 75.4550 145,700
75.4500 75.4800 75.4300 75.4450 133,400
Weekend
Weekend
75.4200 75.4400 75.4100 75.4400 95,600
No trading
75.4300 75.4300 75.4100 75.4150 118,800
75.4200 75.4200 75.4000 75.4050 111,300
75.4000 75.4000 75.3900 75.3900 132,000
Weekend
Weekend
75.3800 75.4000 75.3800 75.3900 71,800
75.3800 75.4000 75.3600 75.3650 88,800
75.5800 75.5900 75.5800 75.5850 65,600
75.6000 75.6000 75.5700 75.5750 117,500
75.5600 75.5700 75.5600 75.5700 99,800
Weekend
Weekend
75.5700 75.5800 75.5500 75.5640 97,700
75.5600 75.5600 75.5300 75.5350 31,200
75.5000 75.5300 75.5000 75.5300 127,800
75.5100 75.5100 75.5000 75.5050 143,300
75.4900 75.5100 75.4900 75.5050 90,200
Weekend
Weekend
75.5000 75.5000 75.4900 75.4900 90,300
75.4700 75.4800 75.4700 75.4800 62,800
75.4500 75.4700 75.4500 75.4650 138,200
75.4700 75.4700 75.4400 75.4600 78,900
75.4300 75.4500 75.4300 75.4500 108,800
Weekend
Weekend
75.6400 75.6600 75.6300 75.6460 62,900
No trading
75.6500 75.6500 75.6200 75.6200 68,900
75.6200 75.6400 75.6100 75.6150 69,300
75.6200 75.6300 75.6000 75.6200 142,900
Weekend
Weekend
75.6200 75.6260 75.6000 75.6050 90,900
75.6200 75.6200 75.5700 75.5750 102,000
75.5600 75.5810 75.5500 75.5500 105,800
75.5600 75.5700 75.5500 75.5600 132,500
75.6200 75.6220 75.5200 75.5500 85,500
Weekend
Weekend
75.5400 75.5600 75.5390 75.5450 42,500
75.5100 75.5300 75.5100 75.5250 44,200
75.4900 75.5300 75.4720 75.5200 81,000
75.5200 75.5400 75.5100 75.5260 131,900
75.5600 75.5600 75.5000 75.5100 78,500
Weekend
Weekend
75.4900 75.5100 75.4900 75.5000 75,200
75.4700 75.4800 75.4500 75.4800 83,300
75.4600 75.4600 75.4500 75.4550 54,300
75.4500 75.5000 75.4500 75.4750 73,900
75.4800 75.4800 75.4400 75.4500 167,800
Weekend
Weekend
75.6700 75.6700 75.6430 75.6650 79,800
75.6600 75.6900 75.6400 75.6550 129,700
75.6500 75.6600 75.6300 75.6350 117,300
75.6400 75.6500 75.6200 75.6450 34,900
75.6700 75.6700 75.6300 75.6350 132,000
Weekend
Weekend
75.6100 75.6700 75.5900 75.6250 107,900
75.5800 75.6100 75.5600 75.6050 40,400
75.5900 75.6000 75.5730 75.5950 93,800
75.6000 75.6000 75.5600 75.5850 49,000
75.6200 75.6200 75.5800 75.5900 100,400
Weekend
Weekend
75.6000 75.6000 75.5630 75.5900 130,300
75.5500 75.5600 75.5400 75.5600 84,600
75.5600 75.5600 75.5090 75.5350 49,000
75.5500 75.5500 75.4850 75.5250 67,700
75.4900 75.5500 75.4770 75.5300 70,200
Weekend
Weekend
75.5200 75.5300 75.5100 75.5250 99,100
75.5100 75.5100 75.4800 75.4850 72,500
75.4800 75.4800 75.4700 75.4750 79,900
75.4900 75.4900 75.4600 75.4750 66,100
75.4800 75.4800 75.4600 75.4650 71,600
Weekend
Weekend
75.4600 75.4600 75.4500 75.4550 165,600
75.4300 75.4400 75.4250 75.4350 129,500
75.4300 75.4600 75.4200 75.4250 96,000
75.6600 75.6600 75.6500 75.6600 152,500
75.6700 75.6700 75.6300 75.6450 57,700
Weekend
Weekend
75.6100 75.6680 75.6100 75.6350 54,700
75.6100 75.6200 75.6010 75.6150 38,500
75.6400 75.6400 75.6000 75.6050 155,700
75.6300 75.6300 75.6000 75.6050 99,200
75.6200 75.6200 75.5800 75.5850 87,000
Weekend
Weekend
75.5600 75.5900 75.5600 75.5850 50,800
75.5600 75.6000 75.5600 75.5650 95,200
75.5500 75.5700 75.5500 75.5550 69,900
75.5300 75.5800 75.5300 75.5500 115,800
76.0000 76.0000 75.5200 75.5350 60,800
Weekend
Weekend
75.5500 75.6100 75.5200 75.5900 107,400
75.5200 75.5200 75.4900 75.5050 75,500
75.4900 75.5000 75.4810 75.4950 57,800
75.5000 75.5000 75.4700 75.4850 83,900
75.4800 75.4900 75.4700 75.4850 134,500
Weekend
Weekend
75.4700 75.4700 75.4600 75.4650 108,400
75.4200 75.4200 75.4100 75.4150 121,000
75.4100 75.4200 75.4000 75.4200 74,600
75.4100 75.4100 75.3920 75.3950 530,400
No trading
Weekend
Weekend
75.6300 75.6400 75.6200 75.6250 153,200
75.5800 75.6740 75.5710 75.5800 95,900
75.5900 75.5900 75.5650 75.5750 180,500
75.5700 75.5870 75.5400 75.5850 61,700
75.5700 75.6390 75.5500 75.6100 107,000
Weekend
Weekend
75.5500 75.6200 75.5400 75.5600 75,400
75.5500 75.5500 75.5000 75.5150 237,100
75.5200 75.5300 75.5100 75.5150 38,800
75.5000 75.5100 75.4900 75.5050 115,700
75.4800 75.5000 75.4800 75.4950 123,800
Weekend
Weekend
75.4800 75.4990 75.4800 75.4850 82,300
75.4600 75.4700 75.4500 75.4650 97,100
75.4500 75.4600 75.4450 75.4550 113,700
75.4400 75.4500 75.4310 75.4450 110,200
75.4200 75.4400 75.4200 75.4350 69,700
Weekend
Weekend
75.4200 75.4300 75.4100 75.4250 55,800
75.3900 75.4100 75.3900 75.4050 46,400
75.3800 75.4200 75.3800 75.3950 56,400
75.3900 75.3900 75.3700 75.3850 175,300
75.3700 75.3900 75.3700 75.3850 65,500
Weekend
Weekend
75.3500 75.3800 75.3400 75.3750 116,100
75.5400 75.5600 75.5000 75.5100 49,100
75.5200 75.5840 75.5200 75.5450 82,300
75.5200 75.5700 75.5200 75.5370 83,100
75.5200 75.5300 75.5200 75.5250 57,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.