Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.0000
10.0000
10.0000
10.0000
109,900
Thu, 23 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Wed, 22 Jul 2026
10.0000
10.0000
9.9900
9.9900
2,500
Tue, 21 Jul 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 20 Jul 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.0000
10.0000
9.9900
10.0000
28,800
Thu, 16 Jul 2026
9.9900
9.9900
9.9900
9.9900
5,000
Wed, 15 Jul 2026
10.0000
10.0000
10.0000
10.0000
6,400
Tue, 14 Jul 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 13 Jul 2026
10.0000
10.0000
10.0000
10.0000
300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.0000
10.0000
10.0000
10.0000
0
Thu, 09 Jul 2026
10.0000
10.0000
10.0000
10.0000
112,700
Wed, 08 Jul 2026
10.0000
10.0000
9.9900
9.9900
11,600
Tue, 07 Jul 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 06 Jul 2026
10.0000
10.0000
10.0000
10.0000
68,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9900
10.0000
9.9900
9.9900
107,900
Wed, 01 Jul 2026
10.0000
10.0000
9.9900
9.9900
85,800
Tue, 30 Jun 2026
10.0000
10.0000
9.9800
9.9800
43,300
Mon, 29 Jun 2026
10.0000
10.0000
9.9800
9.9900
96,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.0100
10.0100
10.0100
10.0100
200
Thu, 25 Jun 2026
10.0000
10.0000
9.9800
9.9800
18,500
Wed, 24 Jun 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 23 Jun 2026
10.0100
10.0100
10.0100
10.0100
0
Mon, 22 Jun 2026
10.0100
10.0100
10.0100
10.0100
100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.0100
10.0100
9.9700
9.9800
64,700
Wed, 17 Jun 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 16 Jun 2026
10.0100
10.0100
10.0100
10.0100
100
Mon, 15 Jun 2026
10.0100
10.0100
10.0100
10.0100
100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.0100
10.0100
10.0100
10.0100
100
Thu, 11 Jun 2026
10.0100
10.0100
10.0100
10.0100
100
Wed, 10 Jun 2026
10.0100
10.0100
10.0100
10.0100
100
Tue, 09 Jun 2026
10.0100
10.0100
10.0100
10.0100
300
Mon, 08 Jun 2026
10.0100
10.0100
10.0100
10.0100
100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.0100
10.0100
10.0100
10.0100
100
Thu, 04 Jun 2026
10.0000
10.0100
10.0000
10.0100
10,400
Wed, 03 Jun 2026
10.0000
10.0100
10.0000
10.0100
6,600
Tue, 02 Jun 2026
10.0000
10.0000
10.0000
10.0000
100
Mon, 01 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.0000
10.0000
10.0000
10.0000
100
Thu, 28 May 2026
9.9700
10.0000
9.9700
10.0000
50,400
Wed, 27 May 2026
10.0000
10.0000
10.0000
10.0000
100
Tue, 26 May 2026
9.9500
9.9500
9.9500
9.9500
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.9500
9.9500
9.9500
9.9500
1,100
Thu, 21 May 2026
9.9400
9.9400
9.9400
9.9400
50,000
Wed, 20 May 2026
9.9400
9.9400
9.9400
9.9400
0
Tue, 19 May 2026
9.9400
9.9400
9.9400
9.9400
0
Mon, 18 May 2026
9.9400
9.9400
9.9400
9.9400
0
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.9400
9.9400
9.9400
9.9400
0
Thu, 14 May 2026
11 · 10-Q
After-hours · 16:31 ET
QUARTERLY REPORT ↗
Thu, 14 May 2026
9.9400
9.9400
9.9400
9.9400
75,000
Wed, 13 May 2026
9.9400
9.9500
9.9400
9.9500
8,400
Tue, 12 May 2026
9.9300
9.9400
9.9300
9.9400
82,400
Mon, 11 May 2026
9.9300
9.9400
9.9300
9.9300
110,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.9400
9.9400
9.9400
9.9400
50,000
Thu, 07 May 2026
9.9200
9.9200
9.9200
9.9200
5,000
Wed, 06 May 2026
9.9400
9.9400
9.9400
9.9400
0
Tue, 05 May 2026
9.9400
9.9400
9.9400
9.9400
0
Mon, 04 May 2026
9.9400
9.9400
9.9400
9.9400
0
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.9400
9.9400
9.9400
9.9400
0
Thu, 30 Apr 2026
9.9400
9.9400
9.9400
9.9400
0
Wed, 29 Apr 2026
9.9400
9.9400
9.9400
9.9400
2,100
Tue, 28 Apr 2026
9.9100
9.9100
9.9100
9.9100
250,000
Mon, 27 Apr 2026
9.9100
9.9100
9.9100
9.9100
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.9100
9.9100
9.9100
9.9100
0
Thu, 23 Apr 2026
9.9100
9.9100
9.9100
9.9100
0
Wed, 22 Apr 2026
9.9100
9.9100
9.9100
9.9100
200
Tue, 21 Apr 2026
9.9400
9.9400
9.9100
9.9100
21,200
Mon, 20 Apr 2026
9.9200
9.9300
9.9200
9.9300
26,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.9200
9.9200
9.9200
9.9200
10,400
Thu, 16 Apr 2026
9.9100
9.9100
9.9100
9.9100
0
Wed, 15 Apr 2026
9.9100
9.9100
9.9100
9.9100
225,800
Tue, 14 Apr 2026
9.9100
9.9100
9.9000
9.9000
49,900
Mon, 13 Apr 2026
9.9300
9.9300
9.9000
9.9100
500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.8900
9.8900
9.8900
9.8900
0
Thu, 09 Apr 2026
9.8900
9.8900
9.8900
9.8900
0
Wed, 08 Apr 2026
9.8900
9.8900
9.8900
9.8900
0
Tue, 07 Apr 2026
9.8900
9.8900
9.8900
9.8900
71,700
Mon, 06 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 01 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 31 Mar 2026
9.9000
9.9000
9.9000
9.9000
10,300
Mon, 30 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 30 Mar 2026
10 · 10-K
Next filing day · accepted 27 Mar, 17:59 ET
ANNUAL REPORT ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.9000
9.9000
9.9000
9.9000
500
Thu, 26 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 25 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 24 Mar 2026
9.9300
9.9300
9.9000
9.9000
400
Mon, 23 Mar 2026
9.9000
9.9000
9.9000
9.9000
5,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 19 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 18 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 17 Mar 2026
9.9000
9.9000
9.9000
9.9000
3,700
Mon, 16 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 12 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 11 Mar 2026
9.9000
9.9000
9.9000
9.9000
50,000
Tue, 10 Mar 2026
9.9000
9.9000
9.9000
9.9000
5,000
Mon, 09 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 05 Mar 2026
9.9000
9.9000
9.9000
9.9000
50,200
Wed, 04 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 03 Mar 2026
9.9000
9.9000
9.9000
9.9000
100
Mon, 02 Mar 2026
9.9000
9.9000
9.9000
9.9000
700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
9.9000
9.9000
9.9000
9.9000
49,700
Thu, 26 Feb 2026
9.9000
9.9200
9.9000
9.9000
202,000
Wed, 25 Feb 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 24 Feb 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 23 Feb 2026
9.9000
9.9000
9.9000
9.9000
500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
9.9400
9.9400
9.9400
9.9400
0
Thu, 19 Feb 2026
9.9100
9.9400
9.9000
9.9400
15,200
Wed, 18 Feb 2026
10.0000
10.0500
10.0000
10.0400
1,600
Tue, 17 Feb 2026
9.9100
9.9100
9.9100
9.9100
0
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.9500
9.9600
9.9100
9.9100
1,002,100
Thu, 12 Feb 2026
9.9500
9.9600
9.9400
9.9600
1,102,900
Wed, 11 Feb 2026
9.9200
9.9200
9.9100
9.9100
47,600
Tue, 10 Feb 2026
9.9000
9.9500
9.8900
9.9500
297,400
Mon, 09 Feb 2026
9 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Mon, 09 Feb 2026
9.9700
10.0200
9.9100
9.9700
11,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
8 · 10-Q
After-hours · 17:00 ET
QUARTERLY REPORT ↗
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
7 · 8-K
After-hours · 16:05 ET
CURRENRT REPORT ↗
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
6 · 8-K
After-hours · 16:41 ET
CURRENT REPORT ↗
Fri, 19 Dec 2025
5 · 424B4
After market open · 14:46 ET
PROSPECTUS ↗
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
4 · S-1MEF
After-hours · 17:29 ET
FORM S-1MEF ↗
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Mon, 15 Dec 2025
3 · S-1/A
Next filing day · accepted 12 Dec, 21:12 ET
REGISTRATION STATEMENT ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Thu, 04 Dec 2025
2 · S-1/A
Next filing day · accepted 03 Dec, 21:04 ET
REGISTRATION STATEMENT ↗
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
1 · S-1
After-hours · 17:30 ET
REGISTRATION STATEMENT ↗
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend