Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.7800
0.7800
0.6900
0.7000
131,400
Thu, 23 Jul 2026
0.9100
0.9100
0.8000
0.8000
84,100
Wed, 22 Jul 2026
0.9200
0.9200
0.7700
0.8800
139,000
Tue, 21 Jul 2026
1.0100
1.0100
0.8500
0.8900
151,000
Mon, 20 Jul 2026
1.0000
1.0200
0.9700
0.9900
71,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.0000
1.0600
0.9900
1.0400
39,800
Thu, 16 Jul 2026
1.0300
1.0300
0.9800
1.0100
95,400
Wed, 15 Jul 2026
1.0400
1.0700
1.0200
1.0400
47,800
Tue, 14 Jul 2026
1.0200
1.0700
1.0200
1.0600
44,600
Mon, 13 Jul 2026
1.0200
1.0500
1.0000
1.0300
66,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
17 · 424B3
After-hours · 17:15 ET
PROSPECTUS ↗
Fri, 10 Jul 2026
1.0500
1.0800
1.0200
1.0200
94,800
Thu, 09 Jul 2026
1.0200
1.1100
1.0200
1.0900
77,300
Wed, 08 Jul 2026
1.0000
1.0800
1.0000
1.0200
53,600
Tue, 07 Jul 2026
16 · DEF 14C
After market open · 12:15 ET
DEFINITIVE INFORMATION STATEMENT ↗
Tue, 07 Jul 2026
1.0400
1.1100
1.0000
1.0200
155,600
Mon, 06 Jul 2026
1.0200
1.1400
1.0100
1.1100
89,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.9800
1.0400
0.8200
1.0300
250,800
Wed, 01 Jul 2026
15 · S-1/A
After-hours · 16:40 ET
AMENDMENT NO. 1 TO FORM S-1 ↗
Wed, 01 Jul 2026
1.0500
1.0900
0.9600
1.0000
218,400
Tue, 30 Jun 2026
1.1000
1.1000
1.0000
1.0500
156,100
Mon, 29 Jun 2026
1.2000
1.2300
1.0400
1.0600
253,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.2500
1.2800
1.1500
1.1900
54,700
Thu, 25 Jun 2026
1.3100
1.3200
1.2400
1.2500
44,600
Wed, 24 Jun 2026
1.2500
1.3400
1.2300
1.3100
36,600
Tue, 23 Jun 2026
1.3100
1.3400
1.2400
1.2500
71,700
Mon, 22 Jun 2026
14 · S-1
After-hours · 17:30 ET
REGISTRATION STATEMENT ↗
Mon, 22 Jun 2026
1.2300
1.3800
1.2300
1.3500
159,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
13 · PRE 14C
After-hours · 16:19 ET
PRELIMINARY INFORMATION STATEMENT ↗
Thu, 18 Jun 2026
1.1900
1.2300
1.1300
1.1500
91,200
Wed, 17 Jun 2026
1.1500
1.3100
1.1300
1.1800
151,000
Tue, 16 Jun 2026
1.1500
1.1700
1.0700
1.1400
129,700
Mon, 15 Jun 2026
1.1400
1.2800
1.1400
1.1600
219,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.2000
1.2300
1.1100
1.1300
308,600
Thu, 11 Jun 2026
1.1000
1.2400
1.0700
1.1900
263,200
Wed, 10 Jun 2026
1.2900
1.2900
1.1300
1.1300
700,100
Tue, 09 Jun 2026
12 · 8-K
After-hours · 17:01 ET
CURRENT REPORT ↗
Tue, 09 Jun 2026
1.3700
1.4300
1.3000
1.3300
210,300
Mon, 08 Jun 2026
1.6800
1.7300
1.2800
1.3100
473,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.0100
2.0700
1.5700
1.6400
375,500
Thu, 04 Jun 2026
1.8600
2.0300
1.8500
1.9900
301,300
Wed, 03 Jun 2026
1.8700
1.9100
1.7400
1.8800
135,300
Tue, 02 Jun 2026
1.9400
1.9400
1.7000
1.8400
482,200
Mon, 01 Jun 2026
1.7900
1.9700
1.7300
1.8900
368,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.6200
1.8000
1.6200
1.7800
391,500
Thu, 28 May 2026
1.4800
1.6700
1.4400
1.5800
303,700
Wed, 27 May 2026
1.4000
1.5100
1.3400
1.4900
238,600
Tue, 26 May 2026
1.4300
1.4800
1.3000
1.4200
449,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.4300
1.5100
1.3700
1.4300
271,500
Thu, 21 May 2026
11 · 8-K
After-hours · 16:51 ET
CURRENT REPORT ↗
Thu, 21 May 2026
1.2800
1.4900
1.2700
1.4100
186,600
Wed, 20 May 2026
1.2300
1.3800
1.2300
1.3100
169,200
Tue, 19 May 2026
1.2400
1.2800
1.1500
1.2500
219,300
Mon, 18 May 2026
1.3100
1.3400
1.2000
1.2600
291,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.1800
1.4000
1.1800
1.3000
496,700
Thu, 14 May 2026
1.0200
1.2400
1.0000
1.2200
545,700
Wed, 13 May 2026
1.0800
1.0800
1.0100
1.0300
172,500
Tue, 12 May 2026
0.9900
1.1600
0.9600
1.0700
250,200
Tue, 12 May 2026
10 · 10-Q
Next filing day · accepted 11 May, 19:14 ET
QUARTERLY REPORT ↗
Mon, 11 May 2026
1.0700
1.0700
0.9400
1.0100
361,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.0200
1.2300
1.0100
1.0600
739,500
Thu, 07 May 2026
0.8800
1.0200
0.8500
1.0100
456,800
Wed, 06 May 2026
0.8200
0.8700
0.7800
0.8600
296,400
Tue, 05 May 2026
9 · 8-K
After-hours · 17:05 ET
CURRENT REPORT ↗
Tue, 05 May 2026
0.7400
0.8400
0.7400
0.8300
370,300
Mon, 04 May 2026
0.7200
1.0200
0.6800
0.7400
9,390,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.6900
0.7200
0.6800
0.7100
76,300
Thu, 30 Apr 2026
0.6700
0.6900
0.6300
0.6600
104,900
Wed, 29 Apr 2026
0.6800
0.6900
0.6500
0.6600
113,700
Tue, 28 Apr 2026
0.7000
0.7000
0.6600
0.6600
175,000
Mon, 27 Apr 2026
0.7000
0.7200
0.6800
0.6900
155,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.7000
0.7100
0.6800
0.7100
80,500
Thu, 23 Apr 2026
0.7000
0.7200
0.6500
0.6900
161,300
Wed, 22 Apr 2026
0.7100
0.7400
0.6800
0.7000
228,400
Tue, 21 Apr 2026
0.7100
0.7200
0.6800
0.7100
105,500
Mon, 20 Apr 2026
0.8000
0.8000
0.7100
0.7200
308,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.7700
0.8000
0.6900
0.7800
323,000
Thu, 16 Apr 2026
0.6300
0.7700
0.6300
0.7400
364,300
Wed, 15 Apr 2026
0.6500
0.6600
0.6400
0.6400
78,400
Tue, 14 Apr 2026
0.6400
0.6600
0.6200
0.6600
233,900
Mon, 13 Apr 2026
0.5600
0.6700
0.5600
0.6500
194,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.5500
0.6000
0.5400
0.6000
398,100
Thu, 09 Apr 2026
8 · S-1/A
After-hours · 16:33 ET
AMENDMENT NO. 1 TO FORM S-1 ↗
Thu, 09 Apr 2026
0.6000
0.6200
0.5900
0.6000
151,500
Wed, 08 Apr 2026
0.6200
0.6300
0.5900
0.5900
191,400
Tue, 07 Apr 2026
0.6000
0.6200
0.5300
0.6000
494,100
Mon, 06 Apr 2026
0.6900
0.6900
0.6000
0.6000
267,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.6500
0.6900
0.6300
0.6600
239,600
Wed, 01 Apr 2026
0.6400
0.6900
0.6200
0.6500
459,900
Tue, 31 Mar 2026
0.6200
0.6300
0.5900
0.6200
277,500
Mon, 30 Mar 2026
0.6600
0.6600
0.5700
0.6200
402,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.6000
0.6600
0.5600
0.6300
459,600
Thu, 26 Mar 2026
0.6800
0.7400
0.5900
0.6100
796,900
Wed, 25 Mar 2026
0.8000
0.8000
0.6600
0.6900
1,194,800
Tue, 24 Mar 2026
7 · S-1
After market open · 11:21 ET
REGISTRATION STATEMENT ↗
Tue, 24 Mar 2026
6 · 10-K
After market open · 14:32 ET
ANNUAL REPORT ↗
Tue, 24 Mar 2026
0.8500
0.8900
0.7800
0.8200
1,593,300
Mon, 23 Mar 2026
0.8000
0.8600
0.6900
0.8300
1,355,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.8700
1.0500
0.7900
0.7900
5,985,400
Thu, 19 Mar 2026
0.7600
0.9300
0.6700
0.7800
3,565,000
Wed, 18 Mar 2026
1.2500
1.3400
0.7200
0.7200
2,047,300
Tue, 17 Mar 2026
1.6400
1.7100
1.2200
1.2400
496,600
Mon, 16 Mar 2026
1.5300
1.7300
1.5100
1.6300
226,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.7400
1.7600
1.4000
1.4800
402,600
Thu, 12 Mar 2026
1.8600
1.9000
1.6900
1.7100
219,100
Wed, 11 Mar 2026
2.0300
2.0300
1.8500
1.8700
200,400
Tue, 10 Mar 2026
2.1700
2.1700
1.9900
2.0000
236,700
Mon, 09 Mar 2026
2.0400
2.1700
1.9000
2.1500
278,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.9700
2.1500
1.8000
2.0900
295,900
Thu, 05 Mar 2026
1.8500
2.0000
1.8400
1.9500
369,700
Wed, 04 Mar 2026
2.0400
2.0400
1.8000
1.8800
406,200
Tue, 03 Mar 2026
2.0200
2.1100
1.8200
2.0400
438,400
Mon, 02 Mar 2026
2.2100
2.3300
2.0300
2.0900
381,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.3200
2.5300
2.2600
2.3300
393,200
Thu, 26 Feb 2026
2.2200
2.4600
2.2100
2.4000
424,400
Wed, 25 Feb 2026
2.1800
2.4200
2.1700
2.3600
561,500
Tue, 24 Feb 2026
5 · 8-K
After-hours · 17:12 ET
CURRENT REPORT ↗
Tue, 24 Feb 2026
2.2300
2.4200
2.1000
2.2700
651,800
Mon, 23 Feb 2026
2.3100
2.5900
2.1900
2.4400
9,495,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.0500
3.1300
1.9500
1.9900
4,053,300
Thu, 19 Feb 2026
2.9100
3.4200
2.9000
2.9900
743,600
Wed, 18 Feb 2026
2.8900
3.1000
2.6800
2.9200
627,500
Tue, 17 Feb 2026
2.5400
3.5900
2.3900
3.3300
9,165,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.3800
2.4400
2.1200
2.4400
339,600
Thu, 12 Feb 2026
4 · 8-K
After-hours · 16:16 ET
CURRENT REPORT ↗
Thu, 12 Feb 2026
2.5800
2.6500
2.2300
2.4900
249,700
Wed, 11 Feb 2026
3.3600
3.3600
2.3500
2.6200
700,600
Tue, 10 Feb 2026
3.4400
4.1100
3.4000
3.5200
512,400
Mon, 09 Feb 2026
4.7300
4.8500
3.4000
3.4900
649,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
5.3700
5.5500
4.4700
4.8300
517,200
Thu, 05 Feb 2026
5.8600
6.2500
5.3700
5.5500
484,400
Wed, 04 Feb 2026
5.7700
6.5000
4.3500
6.4400
1,146,800
Tue, 03 Feb 2026
7.5800
7.6600
5.5600
5.7600
1,129,100
Mon, 02 Feb 2026
13.0000
15.3400
7.0300
8.0800
9,852,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
24.0000
40.3000
6.0500
6.4200
3,732,400
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
3 · 10-Q/A
After market open · 10:22 ET
AMENDMENT NO. 1 TO FORM 10-Q ↗
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
2 · 10-Q
After-hours · 17:20 ET
QUARTERLY REPORT ↗
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1 · S-1
After-hours · 16:25 ET
REGISTRATION STATEMENT ↗
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend