Viavi Solutions Inc VIAV

Open calendar →

Viavi Solutions Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 39.5200 · FX 1 USD = 1.288650 SGD · about SGD 50.9274 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.19 → 39.52 · 287.8%
55.33032.5459.760 1 2 3,4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 20 21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
41.4000 42.0500 39.3500 39.5200 2,868,300
41.7300 43.7400 41.3500 41.8000 2,179,100
41.5100 43.2800 41.3500 42.2500 3,309,200
41.0200 43.2800 40.7000 43.0200 3,935,200
39.0600 40.3600 38.6600 39.4300 4,357,900
Weekend
Weekend
35.3800 38.6600 34.8300 38.1600 7,464,500
38.7200 39.1400 36.3400 36.9300 5,522,800
42.4800 42.8300 38.4100 40.1200 4,321,700
42.4800 42.9500 41.3700 41.8500 3,399,200
41.8200 42.9700 40.6600 40.9200 3,636,300
Weekend
Weekend
42.0000 43.6400 41.3800 43.0800 3,373,400
42.9600 44.1500 42.7500 42.8800 3,552,800
39.9200 40.8300 38.8900 40.7000 5,027,600
40.2000 42.1600 39.2400 40.2200 5,762,400
41.6700 44.5900 41.6500 42.4200 4,528,300
Weekend
Weekend
No trading
46.4000 47.3000 40.7900 41.6600 7,070,200
46.2500 47.9800 44.9300 47.0700 5,432,900
47.4100 49.4100 47.3000 47.7500 6,515,200
47.9600 48.3000 44.7000 47.4100 4,870,400
Weekend
Weekend
48.9100 48.9100 45.9100 47.6300 34,969,400
51.0300 51.7300 47.6500 50.4400 4,870,500
49.3900 50.7500 48.0100 49.4100 7,025,300
49.2800 51.1600 49.0100 49.9700 4,717,500
47.6000 53.1000 47.4000 52.9400 9,330,100
Weekend
Weekend
No trading
50.7900 51.8900 46.7200 47.1700 49,091,200
50.4200 51.4900 48.4100 48.7300 5,834,800
54.3800 54.3900 50.0100 50.1000 5,926,800
55.8900 57.5000 51.7600 54.0500 6,475,400
Weekend
Weekend
50.9200 55.5900 49.8900 53.4600 5,169,100
48.3700 50.3100 47.5700 50.2400 3,901,400
46.5100 49.7400 46.0200 46.8200 4,366,300
50.0000 50.4900 44.2600 46.4300 7,199,900
49.0100 50.3400 47.0000 48.7500 6,408,600
Weekend
Weekend
51.5600 52.4800 46.7800 47.5600 6,355,800
49.7900 54.0600 47.8300 53.2100 4,888,900
53.4500 54.8600 52.3200 52.4200 6,214,100
49.4700 53.0200 48.0900 52.8800 7,233,900
47.2200 48.6000 46.0000 47.4900 7,127,400
Weekend
Weekend
48.3900 49.1200 45.8800 48.5600 9,392,000
53.6900 53.8600 48.3000 48.4900 8,521,700
53.5400 54.4000 50.6100 53.0600 7,209,800
51.0000 54.5100 49.4700 53.7900 8,682,300
No trading
Weekend
Weekend
49.7700 50.4600 48.2700 49.5100 4,585,800
47.9400 49.5200 47.1100 48.9800 5,824,300
24 · 8-K Pre-market · 08:00 ET 8-K ↗ 23 · 424B5 After-hours · 17:02 ET 424B5 ↗
45.3400 49.3400 45.3200 48.1000 15,773,200
22 · 424B5 After-hours · 16:18 ET 424B5 ↗
48.4200 50.5600 46.5800 49.2800 4,922,400
21 · 8-K After-hours · 16:18 ET 8-K ↗
52.2400 52.5000 48.8100 49.7500 5,051,400
Weekend
Weekend
50.4600 52.0700 50.0000 51.4300 4,393,200
53.6400 54.9900 52.2000 53.1100 3,732,500
55.0000 55.8000 51.3400 53.6300 4,951,400
52.8900 54.6400 50.6600 53.4000 4,870,300
51.6500 55.3700 51.3200 54.9300 6,697,000
Weekend
Weekend
52.1900 52.6900 49.9900 51.2100 4,831,200
52.0000 52.5200 49.7500 51.0500 6,220,300
55.3400 56.9300 51.6200 53.0000 7,831,200
53.5000 55.8000 53.3000 53.9700 5,886,100
55.3300 56.3100 52.3300 52.4900 6,788,500
Weekend
Weekend
53.5200 57.0100 52.0000 55.3300 10,042,300
20 · 10-Q After-hours · 16:24 ET 10-Q ↗
59.9900 60.4300 49.2600 52.4000 21,290,200
19 · 8-K After-hours · 16:17 ET 8-K ↗
43.9600 45.9000 43.5500 45.5300 8,102,600
42.8500 44.8900 42.1800 43.1700 5,792,900
47.7500 47.8000 44.5300 44.9200 6,269,800
Weekend
Weekend
47.4200 48.8900 46.8900 47.7500 4,589,900
44.3000 47.0000 43.9200 46.1500 4,576,300
45.1100 46.0600 43.1000 44.3100 4,125,000
44.9900 45.6900 43.7100 44.2600 4,967,000
44.7400 45.6600 43.2000 44.6200 5,383,100
Weekend
Weekend
41.4300 44.2900 41.4300 44.1400 6,082,700
39.3400 41.7400 38.5000 41.1600 5,883,200
40.1500 40.3300 37.6600 39.2600 8,782,500
41.9500 42.1000 39.9100 40.7800 5,084,400
41.5500 42.1400 41.1200 41.4800 5,061,800
Weekend
Weekend
43.4800 43.6400 41.6600 41.7900 5,184,300
41.8700 43.0000 41.1700 42.7400 7,494,900
40.9900 41.8100 39.5400 41.4100 7,024,400
35.7100 38.5500 35.5300 38.5400 6,222,200
37.0100 38.0000 35.3700 35.8700 3,212,000
Weekend
Weekend
No trading
33.5900 37.4200 33.1100 36.8900 4,758,200
34.1800 36.3800 33.7000 35.3000 6,269,700
32.8700 33.5300 31.4400 33.2800 8,534,900
35.0100 35.2800 30.8100 31.8100 7,291,700
Weekend
Weekend
34.1600 35.4700 33.5500 34.6400 4,457,400
36.2600 36.9600 34.4100 34.4400 4,860,600
36.1700 38.0800 35.7400 37.2700 8,700,000
33.0500 36.0300 33.0500 35.9400 9,490,800
32.3300 33.8500 31.6400 33.6100 5,260,600
Weekend
Weekend
34.2600 34.5900 30.5700 31.4400 10,324,800
31.2100 34.4600 30.8400 34.2500 6,994,600
31.6900 33.8200 31.2300 32.4400 7,721,900
30.9700 31.9500 30.2400 30.8400 4,864,900
30.7800 31.9300 30.7000 31.6000 5,817,300
Weekend
Weekend
30.7700 31.2900 29.7100 29.9700 3,478,900
29.1800 30.4900 28.4700 29.7600 4,197,900
29.5000 30.2200 28.8500 30.0900 3,193,500
29.4500 31.3500 29.4500 29.7200 5,134,900
27.1300 29.2900 26.8700 29.2400 4,278,400
Weekend
Weekend
30.0200 30.4800 27.5700 27.8800 6,358,600
31.5400 32.0800 30.1900 31.0000 4,600,800
33.9000 34.3800 31.6600 32.5900 4,464,600
34.3300 34.3600 31.7500 33.0400 9,672,500
30.1500 35.6100 29.5400 35.3500 17,421,500
Weekend
Weekend
29.3900 29.9100 29.1800 29.7100 6,970,900
30.5800 31.1500 28.7400 29.9000 5,010,500
29.1200 31.4200 29.0700 30.8500 7,806,500
27.9200 29.6700 27.4600 29.1300 6,394,300
27.6500 28.3100 26.7200 27.3700 4,217,400
Weekend
Weekend
26.4200 27.7700 26.1700 27.5300 5,288,800
25.9700 26.6700 25.6900 26.3300 3,705,900
26.3200 27.0900 26.0000 26.3300 3,727,400
26.0300 26.8800 25.8100 26.3000 3,500,900
No trading
Weekend
Weekend
26.5000 27.0000 25.5500 26.2900 5,129,000
27.2600 28.1500 26.3800 26.5000 5,162,500
27.5100 27.9000 26.4700 26.9000 3,272,300
27.6200 27.8400 26.9100 27.3300 3,155,800
26.3500 27.6900 25.7100 27.6200 3,655,000
Weekend
Weekend
25.8300 26.6000 25.1400 26.3800 5,363,500
23.6500 26.1800 23.6100 25.3200 5,378,200
26.1400 26.8400 24.0600 24.5000 6,105,200
25.9300 26.4700 25.4500 25.8800 5,786,300
24.2000 26.0800 24.0900 25.5900 6,663,000
Weekend
Weekend
24.2600 24.9900 23.9000 24.4600 7,140,900
18 · 10-Q After-hours · 16:15 ET 10-Q ↗
23.0100 24.9500 22.8000 24.7000 15,626,200
17 · 8-K After-hours · 16:18 ET 8-K ↗
20.6200 21.5200 20.5400 21.0300 9,101,300
20.0200 20.7300 19.9800 20.7000 6,920,600
19.0800 20.2700 18.8100 19.9200 5,106,900
Weekend
Weekend
19.3500 19.3500 18.5700 18.7900 3,126,200
19.7500 19.9000 18.9600 19.4000 3,762,600
18.8900 19.4900 18.5200 19.1200 4,296,600
18.1700 18.8900 18.0700 18.6400 2,613,100
No trading
Weekend
Weekend
18.9500 19.2100 18.5400 18.6000 2,696,500
18.0800 19.0000 18.0800 18.8500 3,693,000
18.0100 18.0100 17.3000 17.8000 3,495,500
18.0500 18.5500 17.9200 18.0300 4,691,100
17.6500 18.0600 17.6300 18.0500 3,726,600
Weekend
Weekend
17.0800 17.7900 17.0200 17.7800 4,413,800
18.4300 18.4800 16.9800 17.1100 4,938,800
18.5800 18.6500 17.9100 18.5400 4,497,000
18.1000 18.6800 17.7200 18.5800 3,933,500
18.4400 18.5200 17.4300 18.1100 3,055,700
Weekend
Weekend
18.0500 18.1800 17.7300 18.1500 2,579,600
No trading
18.1200 18.2000 17.7800 17.8200 2,147,100
18.1400 18.2000 17.9500 18.0100 1,990,100
18.0800 18.2700 17.8900 18.1000 1,597,200
Weekend
Weekend
18.2900 18.3100 18.0800 18.2000 982,500
No trading
18.3600 18.4500 18.2100 18.2600 727,200
18.2600 18.4800 18.1700 18.3000 1,890,300
18.0900 18.4800 18.0700 18.4100 1,992,400
Weekend
Weekend
17.3000 18.1200 17.2900 18.0200 6,012,700
17.2800 17.5100 17.2100 17.4000 2,173,800
17.7700 17.8200 17.0600 17.1400 2,944,900
17.5200 17.9500 16.9100 17.2800 4,770,200
16 · 8-K Pre-market · 07:12 ET 8-K ↗
18.0200 18.4400 17.8400 17.8800 2,916,300
Weekend
Weekend
19.5000 19.5600 17.9800 18.0000 5,086,800
19.0100 19.7600 18.8300 19.5700 5,237,800
18.7600 19.7300 18.7400 19.2000 6,539,900
18.5100 19.0200 18.3000 18.9400 3,611,300
18.4500 18.9000 18.0600 18.5900 5,123,900
Weekend
Weekend
17.4800 18.5500 17.3900 18.3200 6,065,400
17.4400 17.7900 17.3600 17.5000 2,171,400
17.4600 17.5600 16.6900 17.5100 3,291,600
17.7500 17.9800 17.3500 17.5600 4,168,900
17.6700 17.8400 17.5400 17.6100 2,901,600
Weekend
Weekend
18.0200 18.0200 17.7200 17.9400 1,624,400
No trading
17.5800 18.1600 17.4500 17.9600 3,955,800
16.6100 17.5400 16.5300 17.4800 4,659,800
16.0100 16.7000 15.9700 16.5500 3,643,500
Weekend
Weekend
16.0000 16.0300 15.5100 15.9600 3,040,900
16.7100 16.8700 15.8600 15.9200 5,328,600
16.6200 16.8400 16.1100 16.1400 5,074,100
15 · 8-K After-hours · 16:05 ET 8-K ↗
16.5800 16.7300 16.3300 16.5800 2,129,200
16.8300 17.2400 16.6700 16.7000 2,467,200
Weekend
Weekend
16.5200 17.1700 16.4200 16.8900 3,835,100
17.7400 17.8600 16.6500 16.9300 4,594,600
18.0000 18.2300 17.7600 17.8100 2,746,700
18.1600 18.1600 17.5300 17.9100 3,726,800
18.2300 18.4600 17.9500 18.1600 3,789,700
Weekend
Weekend
17.4400 17.8200 17.0400 17.8100 3,899,200
17.4800 17.7400 17.2600 17.5400 4,044,700
16.9600 17.6400 16.8300 17.4400 5,137,700
17.0800 17.4200 16.7600 16.7600 4,840,700
17.6500 17.9900 17.1100 17.5400 7,496,500
Weekend
Weekend
17.3200 17.9100 16.9800 17.7000 8,838,300
14 · 10-Q After-hours · 16:13 ET 10-Q ↗
15.8500 17.4300 15.8000 17.1000 19,891,000
13 · 8-K After-hours · 16:17 ET 8-K ↗
14.6600 14.8500 13.9600 13.9800 7,566,800
13.9500 14.1000 13.7700 14.0000 4,380,900
13.9100 13.9900 13.7500 13.9500 2,810,000
Weekend
Weekend
13.5000 13.9200 13.4300 13.7500 4,957,100
13.2400 13.4900 13.2300 13.4200 2,321,100
13.3100 13.3700 13.0100 13.2300 2,178,600
13.1500 13.3600 13.1200 13.3300 2,341,800
13.1700 13.3500 13.1100 13.1600 1,446,500
Weekend
Weekend
13.2100 13.3400 12.7700 13.0400 4,736,400
13.1100 13.4600 13.0600 13.3200 8,752,900
12 · 8-K Pre-market · 09:07 ET 8-K ↗
12.9600 13.1000 12.8800 13.0100 2,595,700
12.4300 12.8200 12.4300 12.7800 2,150,700
12.6300 12.7800 12.5100 12.5900 1,602,200
Weekend
Weekend
12.6800 12.7100 12.2300 12.2700 1,930,100
12.7800 12.8400 12.6100 12.6600 1,263,200
12.7200 12.8600 12.6400 12.8200 2,006,900
12.7700 12.8300 12.4600 12.6500 1,825,800
12.7400 13.0000 12.7200 12.7800 1,966,500
Weekend
Weekend
11 · DEFA14A After market open · 15:09 ET DEFA14A ↗ 10 · DEF 14A After market open · 15:07 ET DEF 14A ↗
12.8500 12.9500 12.6700 12.7200 2,081,700
12.9400 12.9700 12.6000 12.7700 1,743,100
12.5500 12.9100 12.5000 12.7900 2,149,600
12.5000 12.7000 12.4500 12.6900 1,623,700
12.3200 12.6300 12.2500 12.5500 2,727,100
Weekend
Weekend
12.2800 12.2800 12.1700 12.2100 1,529,900
12.2200 12.3400 12.0500 12.2900 1,281,200
12.4300 12.5000 12.1400 12.3100 2,453,100
12.3900 12.5800 12.2700 12.4100 2,999,500
12.2500 12.3900 12.1700 12.3800 2,687,400
Weekend
Weekend
9 · PRE 14A After-hours · 16:11 ET PRE 14A ↗
12.3400 12.3500 12.1400 12.2400 4,371,000
12.3000 12.4300 12.2400 12.3400 1,755,900
12.2200 12.3700 12.1000 12.2000 2,185,600
12.1100 12.1800 12.0800 12.1700 2,139,000
12.0600 12.1900 11.9600 12.1200 1,944,800
Weekend
Weekend
12.2400 12.2500 11.9300 12.0300 2,544,000
11.9500 12.2800 11.8900 12.2600 3,925,200
11.7700 11.9800 11.6700 11.9000 3,020,600
11.6100 11.7200 11.5500 11.6900 1,520,400
11.6900 11.7200 11.5400 11.6100 2,579,800
Weekend
Weekend
11.7300 11.8400 11.5900 11.6600 2,156,900
11.6200 11.8700 11.5800 11.7300 5,142,300
11.4900 11.5700 11.4300 11.5000 3,492,900
11.2200 11.6200 11.1600 11.4900 3,752,300
No trading
Weekend
Weekend
11.2700 11.2900 11.0900 11.2800 3,361,000
11.2000 11.3000 11.1900 11.2700 2,472,900
11.1900 11.3200 11.1300 11.1400 1,959,600
11.0300 11.3100 11.0300 11.1900 4,390,300
8 · 8-K After-hours · 16:21 ET FORM 8-K ↗
11.0600 11.1300 10.9200 11.0300 3,206,400
Weekend
Weekend
10.8700 11.2800 10.7800 11.1000 4,122,900
10.5000 10.8000 10.4900 10.7900 3,451,400
10.6100 10.7200 10.4500 10.5500 4,657,900
7 · 8-K After-hours · 16:14 ET 8-K ↗
10.7600 10.8200 10.5600 10.6600 3,839,800
6 · 8-K/A After-hours · 16:14 ET 8-K/A ↗
10.7500 10.8600 10.6500 10.7300 4,293,300
Weekend
Weekend
10.8100 10.8800 10.5900 10.7800 4,220,200
10.3600 10.8300 10.3000 10.8000 13,646,100
5 · 8-K Pre-market · 07:12 ET FORM 8-K ↗
11.0300 11.1200 10.9400 11.0300 1,791,000
10.8400 11.1600 10.7200 10.9600 1,673,700
4 · S-3ASR After-hours · 16:59 ET S-3ASR ↗ 3 · 10-K After-hours · 16:13 ET 10-K ↗
10.9600 11.0300 10.7700 10.8600 3,368,700
Weekend
Weekend
12.4000 12.5000 10.8100 10.9300 10,212,300
2 · 8-K After-hours · 16:20 ET 8-K ↗
10.1300 10.1800 10.0200 10.1600 2,850,000
9.9700 10.0800 9.9200 10.0400 1,896,200
10.0400 10.0500 9.8500 9.9400 2,076,500
9.8300 10.1500 9.6800 10.0100 1,839,000
Weekend
Weekend
9.9000 9.9000 9.6200 9.7600 2,243,500
10.0700 10.2800 10.0200 10.0500 1,479,500
1 · 8-K After-hours · 16:38 ET 8-K ↗
10.2400 10.3100 10.0900 10.1700 957,600
10.2600 10.3900 10.1300 10.1900 1,551,000
10.2000 10.3200 10.1300 10.1900 1,193,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:09 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:07 ET Summarise
9 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
4 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise