Viavi Solutions Inc VIAV

Open calendar →

Viavi Solutions Inc. - Common Stock · Company · Nasdaq · Technology / Communication Equipment

Paper trade (simulated — no real money)

Fill: USD 30.4450 · FX 1 USD = 1.277900 SGD · about SGD 38.9057 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.75 → 30.45 · 121.4%
55.33034.54013.750 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
30.2300 31.7300 29.5550 30.4450 4,804,490
33.4000 33.4300 29.6800 30.3000 7,933,400
35.6700 36.4700 35.1100 35.3900 2,747,600
34.1700 35.7200 33.2900 34.7300 4,052,900
35.0600 35.4100 33.5000 34.9800 4,850,400
Weekend
Weekend
36.5100 36.5100 33.3300 33.3800 6,054,400
36.8800 36.9100 34.3600 36.8200 8,641,300
40.2200 41.4900 38.1400 38.5500 4,545,900
40.7000 41.4100 38.9200 41.2800 4,602,000
44.6900 44.6900 41.4300 41.7500 5,374,000
Weekend
Weekend
45.5000 46.6900 44.3300 45.4600 2,779,600
45.3000 46.2900 43.4000 44.0900 4,282,300
46.5300 47.1800 45.9600 46.2700 3,348,300
47.5600 48.1900 46.8200 48.1400 4,672,900
47.5800 47.6900 46.3300 46.9100 4,802,100
Weekend
Weekend
16 · DEFA14A After-hours · 20:18 ET DEFA14A ↗ 15 · DEF 14A After-hours · 20:16 ET DEF 14A ↗
45.9100 48.4200 45.7000 47.1000 10,061,900
42.2700 45.4000 41.2700 44.7800 7,255,900
41.8500 42.5800 39.9100 41.9200 5,534,700
42.0000 43.1400 41.0500 41.8200 6,106,400
40.8400 41.6600 38.3900 40.8700 6,715,800
Weekend
Weekend
37.8900 40.8800 37.4300 40.6800 8,407,300
35.7100 37.5000 35.1800 37.2300 4,532,800
36.5400 37.6500 35.5800 36.4300 6,833,100
35.9000 36.4600 34.8200 36.4000 4,710,200
35.8900 36.4800 34.9700 36.2000 4,457,700
Weekend
Weekend
35.7200 35.9900 34.7400 35.3600 12,050,900
35.5000 36.6800 34.5800 34.7400 3,872,900
34.6000 35.2100 33.6400 34.4700 4,694,700
34.2700 34.4700 33.3000 33.7600 4,134,400
36.0500 37.1200 33.7600 33.8200 6,334,100
Weekend
Weekend
38.2100 39.7300 38.0000 38.7500 4,734,400
37.9000 38.9000 37.2300 37.4000 4,479,800
38.7200 40.0400 38.6000 39.1800 5,123,200
35.4700 39.3500 35.4000 38.7500 7,079,100
No trading
Weekend
Weekend
34.3500 35.0300 34.0100 34.8600 3,314,800
34.2400 34.4200 32.8000 33.6300 5,735,400
34.7500 34.9900 33.7100 34.5000 3,327,900
35.6500 36.0900 34.3600 34.8100 2,986,600
36.9200 37.2200 35.5500 36.2900 3,680,900
Weekend
Weekend
38.4100 38.4300 36.4800 36.5400 2,493,500
39.6700 39.7700 37.9100 38.4500 2,239,200
37.7100 38.9200 37.3400 38.7800 2,316,300
38.2600 38.4500 37.0900 37.7100 1,921,400
37.7500 37.9900 36.1100 36.9500 3,452,800
Weekend
Weekend
38.9100 39.2900 37.2500 38.9000 4,618,000
38.8900 39.8000 38.2000 38.5600 4,068,000
42.3800 42.5800 38.5000 38.7400 6,706,700
43.3000 44.3700 40.5700 41.3700 4,079,600
44.6500 46.6600 44.6000 46.2600 6,139,300
Weekend
Weekend
43.5500 44.3800 42.2500 43.5400 3,188,500
14 · 10-K After-hours · 16:29 ET 10-K ↗
42.6500 43.9500 42.4400 42.9900 4,072,400
41.0000 43.5800 40.5500 43.1100 6,016,900
37.3900 38.8500 37.3500 38.4000 3,259,300
40.1600 40.1600 37.1700 37.2000 4,497,400
Weekend
Weekend
41.7000 42.2000 38.4200 39.1400 7,746,500
38.0000 41.5800 36.2400 40.5900 7,000,000
13 · 8-K After-hours · 16:16 ET 8-K ↗
39.9600 41.3500 38.7800 38.9000 7,449,900
40.3300 41.3000 39.0000 40.3200 6,381,100
35.6200 38.3100 35.3800 37.7500 4,342,400
Weekend
Weekend
37.3700 37.9600 35.8200 36.9500 5,998,400
34.0200 35.5600 33.5900 35.0500 6,229,800
34.3300 35.1400 31.4100 32.2300 9,775,300
36.5200 36.5200 33.6600 35.1000 6,617,700
40.5100 40.5100 36.8200 38.1600 3,695,500
Weekend
Weekend
41.4000 42.0500 39.3500 39.5200 2,869,600
41.7300 43.7400 41.3500 41.8000 2,179,100
41.5100 43.2800 41.3500 42.2500 3,309,200
41.0200 43.2800 40.7000 43.0200 3,935,200
39.0600 40.3600 38.6600 39.4300 4,357,900
Weekend
Weekend
35.3800 38.6600 34.8300 38.1600 7,464,500
38.7200 39.1400 36.3400 36.9300 5,522,800
42.4800 42.8300 38.4100 40.1200 4,321,700
42.4800 42.9500 41.3700 41.8500 3,399,200
41.8200 42.9700 40.6600 40.9200 3,636,300
Weekend
Weekend
42.0000 43.6400 41.3800 43.0800 3,373,400
42.9600 44.1500 42.7500 42.8800 3,552,800
39.9200 40.8300 38.8900 40.7000 5,027,600
40.2000 42.1600 39.2400 40.2200 5,762,400
41.6700 44.5900 41.6500 42.4200 4,528,300
Weekend
Weekend
No trading
46.4000 47.3000 40.7900 41.6600 7,070,200
46.2500 47.9800 44.9300 47.0700 5,432,900
47.4100 49.4100 47.3000 47.7500 6,515,200
47.9600 48.3000 44.7000 47.4100 4,870,400
Weekend
Weekend
48.9100 48.9100 45.9100 47.6300 34,969,400
51.0300 51.7300 47.6500 50.4400 4,870,500
49.3900 50.7500 48.0100 49.4100 7,025,300
49.2800 51.1600 49.0100 49.9700 4,717,500
47.6000 53.1000 47.4000 52.9400 9,330,100
Weekend
Weekend
No trading
50.7900 51.8900 46.7200 47.1700 49,091,200
50.4200 51.4900 48.4100 48.7300 5,834,800
54.3800 54.3900 50.0100 50.1000 5,926,800
55.8900 57.5000 51.7600 54.0500 6,475,400
Weekend
Weekend
50.9200 55.5900 49.8900 53.4600 5,169,100
48.3700 50.3100 47.5700 50.2400 3,901,400
46.5100 49.7400 46.0200 46.8200 4,366,300
50.0000 50.4900 44.2600 46.4300 7,199,900
49.0100 50.3400 47.0000 48.7500 6,408,600
Weekend
Weekend
51.5600 52.4800 46.7800 47.5600 6,355,800
49.7900 54.0600 47.8300 53.2100 4,888,900
53.4500 54.8600 52.3200 52.4200 6,214,100
49.4700 53.0200 48.0900 52.8800 7,233,900
47.2200 48.6000 46.0000 47.4900 7,127,400
Weekend
Weekend
48.3900 49.1200 45.8800 48.5600 9,392,000
53.6900 53.8600 48.3000 48.4900 8,521,700
53.5400 54.4000 50.6100 53.0600 7,209,800
51.0000 54.5100 49.4700 53.7900 8,682,300
No trading
Weekend
Weekend
49.7700 50.4600 48.2700 49.5100 4,585,800
47.9400 49.5200 47.1100 48.9800 5,824,300
12 · 8-K Pre-market · 08:00 ET 8-K ↗ 11 · 424B5 After-hours · 17:02 ET 424B5 ↗
45.3400 49.3400 45.3200 48.1000 15,773,200
10 · 424B5 After-hours · 16:18 ET 424B5 ↗
48.4200 50.5600 46.5800 49.2800 4,922,400
9 · 8-K After-hours · 16:18 ET 8-K ↗
52.2400 52.5000 48.8100 49.7500 5,051,400
Weekend
Weekend
50.4600 52.0700 50.0000 51.4300 4,393,200
53.6400 54.9900 52.2000 53.1100 3,732,500
55.0000 55.8000 51.3400 53.6300 4,951,400
52.8900 54.6400 50.6600 53.4000 4,870,300
51.6500 55.3700 51.3200 54.9300 6,697,000
Weekend
Weekend
52.1900 52.6900 49.9900 51.2100 4,831,200
52.0000 52.5200 49.7500 51.0500 6,220,300
55.3400 56.9300 51.6200 53.0000 7,831,200
53.5000 55.8000 53.3000 53.9700 5,886,100
55.3300 56.3100 52.3300 52.4900 6,788,500
Weekend
Weekend
53.5200 57.0100 52.0000 55.3300 10,042,300
8 · 10-Q After-hours · 16:24 ET 10-Q ↗
59.9900 60.4300 49.2600 52.4000 21,290,200
7 · 8-K After-hours · 16:17 ET 8-K ↗
43.9600 45.9000 43.5500 45.5300 8,102,600
42.8500 44.8900 42.1800 43.1700 5,792,900
47.7500 47.8000 44.5300 44.9200 6,269,800
Weekend
Weekend
47.4200 48.8900 46.8900 47.7500 4,589,900
44.3000 47.0000 43.9200 46.1500 4,576,300
45.1100 46.0600 43.1000 44.3100 4,125,000
44.9900 45.6900 43.7100 44.2600 4,967,000
44.7400 45.6600 43.2000 44.6200 5,383,100
Weekend
Weekend
41.4300 44.2900 41.4300 44.1400 6,082,700
39.3400 41.7400 38.5000 41.1600 5,883,200
40.1500 40.3300 37.6600 39.2600 8,782,500
41.9500 42.1000 39.9100 40.7800 5,084,400
41.5500 42.1400 41.1200 41.4800 5,061,800
Weekend
Weekend
43.4800 43.6400 41.6600 41.7900 5,184,300
41.8700 43.0000 41.1700 42.7400 7,494,900
40.9900 41.8100 39.5400 41.4100 7,024,400
35.7100 38.5500 35.5300 38.5400 6,222,200
37.0100 38.0000 35.3700 35.8700 3,212,000
Weekend
Weekend
No trading
33.5900 37.4200 33.1100 36.8900 4,758,200
34.1800 36.3800 33.7000 35.3000 6,269,700
32.8700 33.5300 31.4400 33.2800 8,534,900
35.0100 35.2800 30.8100 31.8100 7,291,700
Weekend
Weekend
34.1600 35.4700 33.5500 34.6400 4,457,400
36.2600 36.9600 34.4100 34.4400 4,860,600
36.1700 38.0800 35.7400 37.2700 8,700,000
33.0500 36.0300 33.0500 35.9400 9,490,800
32.3300 33.8500 31.6400 33.6100 5,260,600
Weekend
Weekend
34.2600 34.5900 30.5700 31.4400 10,324,800
31.2100 34.4600 30.8400 34.2500 6,994,600
31.6900 33.8200 31.2300 32.4400 7,721,900
30.9700 31.9500 30.2400 30.8400 4,864,900
30.7800 31.9300 30.7000 31.6000 5,817,300
Weekend
Weekend
30.7700 31.2900 29.7100 29.9700 3,478,900
29.1800 30.4900 28.4700 29.7600 4,197,900
29.5000 30.2200 28.8500 30.0900 3,193,500
29.4500 31.3500 29.4500 29.7200 5,134,900
27.1300 29.2900 26.8700 29.2400 4,278,400
Weekend
Weekend
30.0200 30.4800 27.5700 27.8800 6,358,600
31.5400 32.0800 30.1900 31.0000 4,600,800
33.9000 34.3800 31.6600 32.5900 4,464,600
34.3300 34.3600 31.7500 33.0400 9,672,500
30.1500 35.6100 29.5400 35.3500 17,421,500
Weekend
Weekend
29.3900 29.9100 29.1800 29.7100 6,970,900
30.5800 31.1500 28.7400 29.9000 5,010,500
29.1200 31.4200 29.0700 30.8500 7,806,500
27.9200 29.6700 27.4600 29.1300 6,394,300
27.6500 28.3100 26.7200 27.3700 4,217,400
Weekend
Weekend
26.4200 27.7700 26.1700 27.5300 5,288,800
25.9700 26.6700 25.6900 26.3300 3,705,900
26.3200 27.0900 26.0000 26.3300 3,727,400
26.0300 26.8800 25.8100 26.3000 3,500,900
No trading
Weekend
Weekend
26.5000 27.0000 25.5500 26.2900 5,129,000
27.2600 28.1500 26.3800 26.5000 5,162,500
27.5100 27.9000 26.4700 26.9000 3,272,300
27.6200 27.8400 26.9100 27.3300 3,155,800
26.3500 27.6900 25.7100 27.6200 3,655,000
Weekend
Weekend
25.8300 26.6000 25.1400 26.3800 5,363,500
23.6500 26.1800 23.6100 25.3200 5,378,200
26.1400 26.8400 24.0600 24.5000 6,105,200
25.9300 26.4700 25.4500 25.8800 5,786,300
24.2000 26.0800 24.0900 25.5900 6,663,000
Weekend
Weekend
24.2600 24.9900 23.9000 24.4600 7,140,900
6 · 10-Q After-hours · 16:15 ET 10-Q ↗
23.0100 24.9500 22.8000 24.7000 15,626,200
5 · 8-K After-hours · 16:18 ET 8-K ↗
20.6200 21.5200 20.5400 21.0300 9,101,300
20.0200 20.7300 19.9800 20.7000 6,920,600
19.0800 20.2700 18.8100 19.9200 5,106,900
Weekend
Weekend
19.3500 19.3500 18.5700 18.7900 3,126,200
19.7500 19.9000 18.9600 19.4000 3,762,600
18.8900 19.4900 18.5200 19.1200 4,296,600
18.1700 18.8900 18.0700 18.6400 2,613,100
No trading
Weekend
Weekend
18.9500 19.2100 18.5400 18.6000 2,696,500
18.0800 19.0000 18.0800 18.8500 3,693,000
18.0100 18.0100 17.3000 17.8000 3,495,500
18.0500 18.5500 17.9200 18.0300 4,691,100
17.6500 18.0600 17.6300 18.0500 3,726,600
Weekend
Weekend
17.0800 17.7900 17.0200 17.7800 4,413,800
18.4300 18.4800 16.9800 17.1100 4,938,800
18.5800 18.6500 17.9100 18.5400 4,497,000
18.1000 18.6800 17.7200 18.5800 3,933,500
18.4400 18.5200 17.4300 18.1100 3,055,700
Weekend
Weekend
18.0500 18.1800 17.7300 18.1500 2,579,600
No trading
18.1200 18.2000 17.7800 17.8200 2,147,100
18.1400 18.2000 17.9500 18.0100 1,990,100
18.0800 18.2700 17.8900 18.1000 1,597,200
Weekend
Weekend
18.2900 18.3100 18.0800 18.2000 982,500
No trading
18.3600 18.4500 18.2100 18.2600 727,200
18.2600 18.4800 18.1700 18.3000 1,890,300
18.0900 18.4800 18.0700 18.4100 1,992,400
Weekend
Weekend
17.3000 18.1200 17.2900 18.0200 6,012,700
17.2800 17.5100 17.2100 17.4000 2,173,800
17.7700 17.8200 17.0600 17.1400 2,944,900
17.5200 17.9500 16.9100 17.2800 4,770,200
4 · 8-K Pre-market · 07:12 ET 8-K ↗
18.0200 18.4400 17.8400 17.8800 2,916,300
Weekend
Weekend
19.5000 19.5600 17.9800 18.0000 5,086,800
19.0100 19.7600 18.8300 19.5700 5,237,800
18.7600 19.7300 18.7400 19.2000 6,539,900
18.5100 19.0200 18.3000 18.9400 3,611,300
18.4500 18.9000 18.0600 18.5900 5,123,900
Weekend
Weekend
17.4800 18.5500 17.3900 18.3200 6,065,400
17.4400 17.7900 17.3600 17.5000 2,171,400
17.4600 17.5600 16.6900 17.5100 3,291,600
17.7500 17.9800 17.3500 17.5600 4,168,900
17.6700 17.8400 17.5400 17.6100 2,901,600
Weekend
Weekend
18.0200 18.0200 17.7200 17.9400 1,624,400
No trading
17.5800 18.1600 17.4500 17.9600 3,955,800
16.6100 17.5400 16.5300 17.4800 4,659,800
16.0100 16.7000 15.9700 16.5500 3,643,500
Weekend
Weekend
16.0000 16.0300 15.5100 15.9600 3,040,900
16.7100 16.8700 15.8600 15.9200 5,328,600
16.6200 16.8400 16.1100 16.1400 5,074,100
3 · 8-K After-hours · 16:05 ET 8-K ↗
16.5800 16.7300 16.3300 16.5800 2,129,200
16.8300 17.2400 16.6700 16.7000 2,467,200
Weekend
Weekend
16.5200 17.1700 16.4200 16.8900 3,835,100
17.7400 17.8600 16.6500 16.9300 4,594,600
18.0000 18.2300 17.7600 17.8100 2,746,700
18.1600 18.1600 17.5300 17.9100 3,726,800
18.2300 18.4600 17.9500 18.1600 3,789,700
Weekend
Weekend
17.4400 17.8200 17.0400 17.8100 3,899,200
17.4800 17.7400 17.2600 17.5400 4,044,700
16.9600 17.6400 16.8300 17.4400 5,137,700
17.0800 17.4200 16.7600 16.7600 4,840,700
17.6500 17.9900 17.1100 17.5400 7,496,500
Weekend
Weekend
17.3200 17.9100 16.9800 17.7000 8,838,300
2 · 10-Q After-hours · 16:13 ET 10-Q ↗
15.8500 17.4300 15.8000 17.1000 19,891,000
1 · 8-K After-hours · 16:17 ET 8-K ↗
14.6600 14.8500 13.9600 13.9800 7,566,800
13.9500 14.1000 13.7700 14.0000 4,380,900
13.9100 13.9900 13.7500 13.9500 2,810,000
Weekend
Weekend
13.5000 13.9200 13.4300 13.7500 4,957,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 20:18 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise