Vicor Corporation VICR

Vicor Corporation - Common Stock · Company · Nasdaq · Technology / Electronic Components

Paper trade (simulated — no real money)

Fill: USD 176.0400 · FX 1 USD = 1.277900 SGD · about SGD 224.9615 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 90.44 → 176.04 · 94.6%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 177.1500 179.8076 168.5900 176.0400 795,016

Thu, 22 Oct 2026 200.6100 202.0000 176.5300 179.9900 1,326,100

Wed, 21 Oct 2026 210.5600 224.9900 206.0000 213.4200 1,530,500

Tue, 20 Oct 2026 12 · 8-K After market open · 11:20 ET 8-K ↗

Tue, 20 Oct 2026 190.1100 207.5000 183.9100 204.1400 1,977,300

Mon, 19 Oct 2026 201.2300 207.5000 189.9100 190.6800 2,249,800

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 215.0000 216.0000 191.0100 191.5000 1,894,900

Thu, 15 Oct 2026 231.2200 232.1400 207.0300 219.9200 1,833,100

Wed, 14 Oct 2026 258.0900 263.6200 241.3100 245.3500 809,000

Tue, 13 Oct 2026 248.2900 268.7800 244.5300 267.2400 1,052,400

Mon, 12 Oct 2026 274.4500 275.9600 254.1200 259.4000 803,300

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 267.9700 272.5000 259.1000 266.0700 600,200

Thu, 08 Oct 2026 275.1000 277.2600 250.4000 262.3200 1,157,700

Wed, 07 Oct 2026 288.0000 292.8500 276.6500 282.7800 849,600

Tue, 06 Oct 2026 307.8900 309.5300 297.0100 299.2900 557,100

Mon, 05 Oct 2026 307.3900 309.8300 293.0700 305.6100 827,000

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 310.3400 313.5600 301.6700 308.9000 1,015,600

Thu, 01 Oct 2026 330.0000 331.0000 305.9300 308.5900 1,462,800

Wed, 30 Sep 2026 290.6800 292.0800 280.3500 288.9400 661,700

Tue, 29 Sep 2026 293.6500 297.0000 283.5900 290.6800 538,400

Mon, 28 Sep 2026 282.0500 287.5400 271.7000 285.1000 695,800

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 281.2000 291.5300 276.0000 281.9600 773,400

Thu, 24 Sep 2026 274.4500 281.8100 266.0000 276.0600 856,800

Wed, 23 Sep 2026 266.5000 285.4400 261.9400 283.1600 1,618,100

Tue, 22 Sep 2026 241.0400 268.6500 229.2000 268.3400 1,985,600

Mon, 21 Sep 2026 230.2500 232.7400 223.2800 223.9000 1,038,600

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 219.6200 223.8700 212.2000 222.7200 1,724,000

Thu, 17 Sep 2026 206.5500 219.0200 206.5500 216.3900 1,682,300

Wed, 16 Sep 2026 188.0000 190.0000 181.0600 183.9100 573,300

Tue, 15 Sep 2026 188.0700 190.3300 176.7600 183.9700 582,000

Mon, 14 Sep 2026 182.2400 189.4700 176.8100 184.7300 806,300

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 180.6500 202.1800 180.5000 197.9100 737,500

Thu, 10 Sep 2026 11 · 8-K After-hours · 16:26 ET 8-K ↗

Thu, 10 Sep 2026 177.0200 181.9000 174.0000 178.0500 458,000

Wed, 09 Sep 2026 192.0000 197.1900 181.7300 183.8700 625,100

Tue, 08 Sep 2026 191.5900 195.0000 188.8400 193.3200 434,700

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 181.9600 190.0300 180.4800 188.5500 507,100

Thu, 03 Sep 2026 182.5000 183.8000 172.6000 178.7600 519,600

Wed, 02 Sep 2026 176.5000 182.2600 172.5600 181.5900 1,005,200

Tue, 01 Sep 2026 183.1000 184.8500 175.8100 175.9900 771,200

Mon, 31 Aug 2026 187.7500 189.5200 183.6500 187.6800 637,600

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 202.0000 204.1200 185.5700 187.7500 672,800

Thu, 27 Aug 2026 10 · 8-K After market open · 12:15 ET 8-K ↗

Thu, 27 Aug 2026 204.0900 206.7900 195.1700 203.6400 587,000

Wed, 26 Aug 2026 195.7000 199.4900 194.7800 197.2300 391,700

Tue, 25 Aug 2026 197.5000 201.9500 191.6900 194.6200 638,500

Mon, 24 Aug 2026 195.0800 195.0800 188.6800 189.9900 1,132,200

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 211.0600 211.6000 199.5100 200.5400 513,100

Thu, 20 Aug 2026 213.6500 219.3900 201.7500 207.6400 1,089,500

Wed, 19 Aug 2026 242.0000 242.5200 210.5700 217.3500 1,467,800

Tue, 18 Aug 2026 238.2900 248.7300 232.4300 242.4100 1,450,300

Mon, 17 Aug 2026 242.1800 255.7400 239.0000 253.5000 810,300

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 226.0000 237.0000 224.2100 234.7400 682,200

Thu, 13 Aug 2026 226.6500 233.8700 224.1600 226.6400 1,153,200

Wed, 12 Aug 2026 223.7500 227.3200 218.0000 226.1200 1,373,900

Tue, 11 Aug 2026 213.7700 217.0500 210.5200 210.8800 420,500

Mon, 10 Aug 2026 224.9900 225.5600 208.1100 208.8100 552,000

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 224.7800 229.1000 215.0000 221.2000 341,500

Thu, 06 Aug 2026 213.1900 229.0000 210.0000 218.7200 557,600

Wed, 05 Aug 2026 222.5000 232.3500 218.6200 219.0800 398,700

Tue, 04 Aug 2026 228.3000 231.4100 225.5000 226.4800 690,300

Mon, 03 Aug 2026 200.0100 217.7700 198.2600 213.5400 705,400

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 220.1600 224.0000 206.5000 207.3700 757,900

Thu, 30 Jul 2026 195.4000 207.4400 195.0000 206.6700 952,400

Wed, 29 Jul 2026 9 · 10-Q After market open · 10:37 ET 10-Q ↗

Wed, 29 Jul 2026 191.8500 196.0000 178.7500 182.7700 1,197,900

Tue, 28 Jul 2026 195.9200 196.4000 178.7200 192.1200 1,099,400

Mon, 27 Jul 2026 212.0100 219.2000 195.2000 206.4400 947,200

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 228.6800 234.8700 207.0600 211.0100 964,400

Thu, 23 Jul 2026 214.6700 233.3800 212.5100 231.3800 996,200

Wed, 22 Jul 2026 206.0000 227.3400 198.0000 217.3500 1,373,400

Tue, 21 Jul 2026 220.2800 226.3700 203.0900 214.7000 1,774,800

Tue, 21 Jul 2026 8 · 8-K Pre-market · 07:20 ET 8-K ↗

Mon, 20 Jul 2026 239.8200 247.0000 230.0100 230.9900 1,025,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 215.1200 246.8700 211.2500 237.6200 966,300

Thu, 16 Jul 2026 247.6200 249.8100 227.6700 230.4100 883,200

Wed, 15 Jul 2026 272.1500 279.0000 245.6000 260.2000 618,800

Tue, 14 Jul 2026 268.4100 270.0000 253.3800 264.5000 672,200

Mon, 13 Jul 2026 261.1900 265.5000 250.7600 252.1600 504,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 273.0000 278.0000 265.0000 272.0500 375,700

Thu, 09 Jul 2026 276.1500 289.8000 275.6000 277.4300 559,100

Wed, 08 Jul 2026 249.0400 265.7000 247.4400 263.1600 605,800

Tue, 07 Jul 2026 265.5000 270.0300 246.4300 257.3400 1,204,600

Mon, 06 Jul 2026 292.5100 303.6100 283.6800 285.3400 666,200

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 349.5100 350.5200 280.0100 282.9500 1,152,900

Wed, 01 Jul 2026 367.4500 367.6700 345.8300 350.2100 667,600

Tue, 30 Jun 2026 366.7900 382.6500 353.8000 379.7800 778,500

Mon, 29 Jun 2026 331.0100 370.0000 319.8700 366.7900 1,024,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 319.5300 326.9300 302.0000 326.9300 4,158,400

Thu, 25 Jun 2026 336.8200 345.0000 320.0000 331.5900 494,400

Wed, 24 Jun 2026 334.9000 342.0000 313.0000 322.2800 645,800

Tue, 23 Jun 2026 7 · 8-K After market open · 15:07 ET 8-K ↗

Tue, 23 Jun 2026 331.3300 349.4700 320.7400 336.1200 1,031,700

Mon, 22 Jun 2026 350.0000 369.4000 350.0000 365.5300 922,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 338.0000 342.0000 323.9800 331.3700 946,400

Wed, 17 Jun 2026 330.6200 338.2100 320.9400 325.1700 476,000

Tue, 16 Jun 2026 325.2600 343.3900 319.5000 320.4600 580,300

Mon, 15 Jun 2026 324.0000 335.0000 308.3800 322.4100 672,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 300.6100 310.1100 292.7700 303.7700 473,000

Thu, 11 Jun 2026 284.0000 302.0600 278.9800 298.0600 541,300

Wed, 10 Jun 2026 279.4200 300.3600 268.2600 275.5100 732,500

Tue, 09 Jun 2026 285.5000 296.4400 258.9100 283.4800 1,028,500

Mon, 08 Jun 2026 281.4300 283.6300 260.2800 274.9700 726,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 295.5500 295.5500 265.7200 271.0400 926,600

Thu, 04 Jun 2026 310.3200 320.1800 300.0000 306.1200 819,500

Wed, 03 Jun 2026 339.5000 340.1900 323.3700 330.4800 478,000

Tue, 02 Jun 2026 335.7300 336.0000 315.0400 332.9500 684,700

Mon, 01 Jun 2026 325.1400 330.1300 311.9800 328.8500 622,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 345.9400 347.2500 316.9500 334.8400 557,500

Thu, 28 May 2026 345.6800 351.3600 325.8500 342.0900 621,200

Wed, 27 May 2026 338.6000 361.8900 337.7100 345.8400 1,187,900

Tue, 26 May 2026 296.4500 334.6200 282.0000 332.9500 1,586,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 270.3100 277.5900 263.3100 267.9900 474,300

Thu, 21 May 2026 262.9600 271.0000 257.0000 268.2900 479,400

Wed, 20 May 2026 250.0400 264.9800 243.5600 264.2000 809,300

Tue, 19 May 2026 238.9200 248.5100 231.0000 243.4300 832,400

Mon, 18 May 2026 275.0000 275.7500 242.1900 249.0200 1,056,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 266.6600 280.4800 263.6300 273.6700 1,097,500

Thu, 14 May 2026 313.5000 316.8200 288.0000 290.5400 1,080,200

Wed, 13 May 2026 307.1300 315.0000 287.5100 309.2700 1,108,700

Tue, 12 May 2026 303.0300 306.8000 271.6300 292.5300 1,335,100

Mon, 11 May 2026 280.0100 313.5300 279.7800 312.9600 1,803,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 272.0000 273.0000 249.6600 256.4700 683,600

Thu, 07 May 2026 277.2500 277.9400 259.0000 261.3400 674,100

Wed, 06 May 2026 274.0000 280.9800 261.6700 280.3400 888,900

Tue, 05 May 2026 258.5400 269.4400 250.6400 266.0100 609,900

Mon, 04 May 2026 268.0300 268.6100 241.2000 251.0200 812,800

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 267.6900 275.0000 263.5400 268.3600 577,800

Thu, 30 Apr 2026 6 · 10-Q After market open · 10:23 ET 10-Q ↗ Thu, 30 Apr 2026 5 · DEF 14A After market open · 09:58 ET DEF 14A ↗

Thu, 30 Apr 2026 263.8300 270.3000 251.8900 269.2700 620,900

Wed, 29 Apr 2026 255.0200 258.4400 233.5000 256.7000 879,800

Tue, 28 Apr 2026 254.6500 255.0900 238.5500 248.7000 1,031,300

Mon, 27 Apr 2026 279.9900 280.0000 255.4700 268.6100 816,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 267.5500 276.0000 261.3400 273.5300 727,300

Thu, 23 Apr 2026 263.3800 273.1400 248.0500 260.1300 1,132,800

Wed, 22 Apr 2026 261.6000 293.9500 250.0000 265.0000 2,190,100

Tue, 21 Apr 2026 206.6800 256.3700 203.0000 246.2400 2,056,900

Tue, 21 Apr 2026 4 · 8-K Pre-market · 07:20 ET 8-K ↗

Mon, 20 Apr 2026 218.0000 228.9500 214.0000 224.8100 1,056,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 208.8500 224.7600 208.0100 218.0500 1,167,100

Thu, 16 Apr 2026 193.3600 208.0000 191.2200 203.1000 644,000

Wed, 15 Apr 2026 189.3900 198.0200 187.5800 194.2000 528,600

Tue, 14 Apr 2026 189.0000 190.6000 180.7300 190.1000 444,300

Mon, 13 Apr 2026 183.9900 188.9900 183.7600 186.2200 390,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 187.2500 187.9400 183.3900 185.6100 325,400

Thu, 09 Apr 2026 179.4000 189.0000 178.7000 184.9200 612,700

Wed, 08 Apr 2026 175.1800 185.7200 175.1800 179.9900 823,700

Tue, 07 Apr 2026 153.5500 160.2500 151.2700 159.8300 470,700

Mon, 06 Apr 2026 156.4000 163.1300 154.0500 155.7100 418,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 148.2300 160.0000 147.0500 155.6400 676,000

Wed, 01 Apr 2026 168.3700 168.8600 157.7400 158.1600 589,100

Tue, 31 Mar 2026 147.9400 161.3800 144.6600 161.0000 951,000

Mon, 30 Mar 2026 157.9100 157.9100 137.6700 142.2200 1,222,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 155.6800 156.9000 149.7900 153.0200 822,300

Thu, 26 Mar 2026 179.0000 179.2500 156.0200 157.9600 1,014,100

Wed, 25 Mar 2026 183.5700 192.0000 180.5200 186.0000 737,300

Tue, 24 Mar 2026 167.0800 181.1500 166.5100 180.5000 534,800

Mon, 23 Mar 2026 167.0100 177.8500 163.0700 173.0700 861,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 190.7100 190.7100 164.0000 164.5400 4,077,400

Thu, 19 Mar 2026 182.4700 192.1400 171.3700 190.1300 802,700

Wed, 18 Mar 2026 197.4900 201.8400 191.4900 191.8400 830,000

Tue, 17 Mar 2026 185.7500 196.6800 185.5000 196.3300 744,600

Mon, 16 Mar 2026 178.2500 189.9500 177.3200 185.4200 1,041,900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 167.0800 176.1900 164.6600 172.5700 634,300

Thu, 12 Mar 2026 173.2200 173.9700 162.6400 167.8100 695,800

Wed, 11 Mar 2026 173.0400 180.7900 166.4800 178.8300 539,400

Tue, 10 Mar 2026 169.6600 182.8200 169.6600 175.8000 923,700

Mon, 09 Mar 2026 160.6200 170.6600 157.7300 170.0300 969,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 174.2800 178.3100 159.4200 162.6700 827,100

Thu, 05 Mar 2026 199.4200 204.9900 176.2000 181.9200 1,204,900

Wed, 04 Mar 2026 205.0000 209.0000 195.5000 203.1900 779,500

Tue, 03 Mar 2026 195.0000 202.4900 190.6000 201.9700 811,200

Mon, 02 Mar 2026 3 · 10-K After market open · 14:38 ET 10-K ↗

Mon, 02 Mar 2026 195.2700 209.5300 195.2700 209.1900 930,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 202.6500 205.6100 190.5000 201.4000 828,100

Thu, 26 Feb 2026 194.7000 205.9200 192.1400 205.6400 869,900

Wed, 25 Feb 2026 192.1300 203.8600 191.0100 197.1600 1,025,300

Tue, 24 Feb 2026 171.0000 190.7200 168.3600 190.3000 1,185,000

Mon, 23 Feb 2026 169.5000 186.2800 165.2500 171.8000 1,058,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 128.7500 173.5700 126.0000 170.0100 1,731,900

Thu, 19 Feb 2026 2 · 8-K After-hours · 16:39 ET 8-K ↗

Thu, 19 Feb 2026 154.0600 159.8700 150.3700 152.8400 682,400

Wed, 18 Feb 2026 158.0000 163.7300 153.5300 155.6100 420,300

Tue, 17 Feb 2026 156.1100 160.4400 151.5200 157.2800 453,400

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 164.0000 164.6000 153.2800 155.9600 556,200

Thu, 12 Feb 2026 162.3100 171.8500 161.2100 164.2900 521,200

Wed, 11 Feb 2026 159.4200 167.4900 156.5300 160.7100 478,500

Tue, 10 Feb 2026 159.0000 159.2300 146.6700 157.4300 688,400

Mon, 09 Feb 2026 159.9000 161.5500 155.2400 159.0400 398,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 153.0700 161.0000 153.0700 159.8700 772,900

Thu, 05 Feb 2026 146.2800 156.3500 141.0000 148.1900 697,200

Wed, 04 Feb 2026 168.3900 170.7500 148.5000 152.0900 939,500

Tue, 03 Feb 2026 169.8400 177.0000 161.9200 166.7600 745,000

Mon, 02 Feb 2026 156.3800 167.4400 156.1300 165.3500 420,700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 166.9800 174.8000 157.0500 157.6700 467,500

Thu, 29 Jan 2026 168.5200 173.0000 160.7500 171.5300 435,700

Wed, 28 Jan 2026 165.4500 170.4100 162.5000 166.5100 318,900

Tue, 27 Jan 2026 160.1000 164.6600 157.7800 164.0300 320,700

Mon, 26 Jan 2026 151.6700 160.9700 148.0000 158.4600 449,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 165.2400 167.5500 153.0000 153.2900 686,700

Thu, 22 Jan 2026 164.9300 171.5200 161.0000 166.7800 737,800

Wed, 21 Jan 2026 159.2800 162.6300 154.0000 162.0800 465,200

Tue, 20 Jan 2026 147.7700 162.0800 146.5800 157.4000 749,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 146.0800 153.5000 146.0800 149.8800 427,400

Thu, 15 Jan 2026 149.0200 154.9000 145.0500 145.4800 529,000

Wed, 14 Jan 2026 138.1200 148.7200 136.0000 145.3200 547,400

Tue, 13 Jan 2026 139.8000 140.1300 134.1100 138.6100 426,000

Mon, 12 Jan 2026 141.3400 141.3400 125.0000 139.1200 820,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 138.0000 144.1500 137.2000 142.3100 530,800

Thu, 08 Jan 2026 139.4700 140.8600 130.8600 136.1100 558,600

Wed, 07 Jan 2026 138.2000 142.1800 136.0000 139.4700 553,400

Tue, 06 Jan 2026 138.2100 143.0100 133.0000 138.9200 1,296,900

Mon, 05 Jan 2026 123.4900 149.9900 123.0000 133.6400 2,095,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 111.4600 120.5300 110.0800 116.8600 611,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 113.6800 114.4900 109.1500 109.6000 487,400

Tue, 30 Dec 2025 112.0000 116.3300 111.5500 113.7000 679,400

Mon, 29 Dec 2025 109.4800 112.2100 108.8900 112.0000 366,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 108.8300 111.6500 106.5200 111.0200 418,400

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 109.5700 109.5700 107.0400 108.4600 254,600

Tue, 23 Dec 2025 109.9600 110.1800 105.2500 108.9700 521,000

Mon, 22 Dec 2025 106.7600 112.3100 104.1100 111.0200 669,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 98.1700 104.6100 97.7500 104.4000 794,200

Thu, 18 Dec 2025 99.6300 101.4300 97.4200 98.2900 324,200

Wed, 17 Dec 2025 97.0900 100.4700 95.2500 97.1900 412,500

Tue, 16 Dec 2025 95.4100 96.5100 91.2500 93.4500 327,600

Mon, 15 Dec 2025 98.0500 99.2400 94.5400 95.5900 446,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 100.3100 100.9500 95.0500 97.8000 494,700

Thu, 11 Dec 2025 99.4700 102.1900 96.5500 100.9700 249,600

Wed, 10 Dec 2025 99.5000 101.4700 97.6700 100.8300 381,200

Tue, 09 Dec 2025 97.8000 99.8400 97.0000 99.3000 239,000

Mon, 08 Dec 2025 98.1100 99.5100 96.1000 98.6900 324,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 94.8700 97.8300 92.4900 96.8300 245,400

Thu, 04 Dec 2025 92.4600 96.4500 91.0300 94.5400 282,700

Wed, 03 Dec 2025 90.4700 93.5000 87.0400 92.8200 234,700

Tue, 02 Dec 2025 90.1900 93.7500 89.1100 91.1400 382,700

Mon, 01 Dec 2025 87.6200 92.4200 86.7500 89.7300 267,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 90.1000 90.1600 88.9100 89.3500 125,600

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 88.9000 90.9100 88.5000 89.5400 319,500

Tue, 25 Nov 2025 87.0200 88.9400 84.3700 88.1500 276,600

Mon, 24 Nov 2025 86.0000 88.4600 85.5800 87.6600 221,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 82.6600 86.3900 80.2900 84.3700 340,400

Thu, 20 Nov 2025 88.9400 91.0000 82.7200 83.2800 393,900

Wed, 19 Nov 2025 85.2100 88.7600 84.4200 85.0700 261,700

Tue, 18 Nov 2025 85.1100 87.6000 83.1400 84.6600 226,500

Mon, 17 Nov 2025 87.6900 90.8100 86.1300 87.0800 305,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 84.9200 91.1900 84.5100 89.0000 341,100

Thu, 13 Nov 2025 93.4000 93.4000 87.5100 88.5800 307,200

Wed, 12 Nov 2025 99.5500 101.0000 93.8400 94.3500 653,500

Tue, 11 Nov 2025 92.1300 93.6100 89.9300 92.5800 358,700

Mon, 10 Nov 2025 91.1500 94.4200 90.5000 92.3900 346,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 86.2700 87.5600 81.9200 87.4300 581,700

Thu, 06 Nov 2025 95.0000 96.0000 88.7100 89.0200 399,100

Wed, 05 Nov 2025 88.8300 94.9000 86.4000 94.8800 476,700

Tue, 04 Nov 2025 90.4000 91.5300 88.1900 88.3600 400,600

Mon, 03 Nov 2025 91.2500 95.0000 89.5100 93.3500 465,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 91.3700 92.5900 89.9800 90.7300 343,800

Thu, 30 Oct 2025 90.0500 91.8800 89.5600 91.4200 309,400

Wed, 29 Oct 2025 1 · 10-Q After market open · 15:52 ET 10-Q ↗

Wed, 29 Oct 2025 89.6600 92.8700 88.0000 91.1700 379,600

Tue, 28 Oct 2025 89.5800 90.6000 87.7700 89.6500 371,400

Mon, 27 Oct 2025 92.8800 93.4900 89.2000 90.0000 476,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 94.0700 96.5800 89.4800 90.4400 1,038,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 20 Oct 2026 8-K 8-K After market open · 11:20 ET Summarise

11 10 Sep 2026 8-K 8-K After-hours · 16:26 ET Summarise

10 27 Aug 2026 8-K 8-K After market open · 12:15 ET Summarise

9 29 Jul 2026 10-Q 10-Q After market open · 10:37 ET Summarise

8 21 Jul 2026 8-K 8-K Pre-market · 07:20 ET Summarise

7 23 Jun 2026 8-K 8-K After market open · 15:07 ET Summarise

6 30 Apr 2026 10-Q 10-Q After market open · 10:23 ET Summarise

5 30 Apr 2026 DEF 14A DEF 14A After market open · 09:58 ET Summarise

4 21 Apr 2026 8-K 8-K Pre-market · 07:20 ET Summarise

3 02 Mar 2026 10-K 10-K After market open · 14:38 ET Summarise

2 19 Feb 2026 8-K 8-K After-hours · 16:39 ET Summarise

1 29 Oct 2025 10-Q 10-Q After market open · 15:52 ET Summarise