Vicor Corporation VICR

Open calendar →

Vicor Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 211.0100 · FX 1 USD = 1.288650 SGD · about SGD 271.9180 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.97 → 211.01 · 359.0%
379.780211.81543.850 1 2 3 4 5 6 7,8 9 10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
228.6800 234.8700 207.0600 211.0100 964,400
214.6700 233.3800 212.5100 231.3800 996,200
206.0000 227.3400 198.0000 217.3500 1,373,400
220.2800 226.3700 203.0900 214.7000 1,774,800
10 · 8-K Pre-market · 07:20 ET 8-K ↗
239.8200 247.0000 230.0100 230.9900 1,025,600
Weekend
Weekend
215.1200 246.8700 211.2500 237.6200 966,300
247.6200 249.8100 227.6700 230.4100 883,200
272.1500 279.0000 245.6000 260.2000 618,800
268.4100 270.0000 253.3800 264.5000 672,200
261.1900 265.5000 250.7600 252.1600 504,700
Weekend
Weekend
273.0000 278.0000 265.0000 272.0500 375,700
276.1500 289.8000 275.6000 277.4300 559,100
249.0400 265.7000 247.4400 263.1600 605,800
265.5000 270.0300 246.4300 257.3400 1,204,600
292.5100 303.6100 283.6800 285.3400 666,200
Weekend
Weekend
No trading
349.5100 350.5200 280.0100 282.9500 1,152,900
367.4500 367.6700 345.8300 350.2100 667,600
366.7900 382.6500 353.8000 379.7800 778,500
331.0100 370.0000 319.8700 366.7900 1,024,300
Weekend
Weekend
319.5300 326.9300 302.0000 326.9300 4,158,400
336.8200 345.0000 320.0000 331.5900 494,400
334.9000 342.0000 313.0000 322.2800 645,800
9 · 8-K After market open · 15:07 ET 8-K ↗
331.3300 349.4700 320.7400 336.1200 1,031,700
350.0000 369.4000 350.0000 365.5300 922,300
Weekend
Weekend
No trading
338.0000 342.0000 323.9800 331.3700 946,400
330.6200 338.2100 320.9400 325.1700 476,000
325.2600 343.3900 319.5000 320.4600 580,300
324.0000 335.0000 308.3800 322.4100 672,700
Weekend
Weekend
300.6100 310.1100 292.7700 303.7700 473,000
284.0000 302.0600 278.9800 298.0600 541,300
279.4200 300.3600 268.2600 275.5100 732,500
285.5000 296.4400 258.9100 283.4800 1,028,500
281.4300 283.6300 260.2800 274.9700 726,000
Weekend
Weekend
295.5500 295.5500 265.7200 271.0400 926,600
310.3200 320.1800 300.0000 306.1200 819,500
339.5000 340.1900 323.3700 330.4800 478,000
335.7300 336.0000 315.0400 332.9500 684,700
325.1400 330.1300 311.9800 328.8500 622,900
Weekend
Weekend
345.9400 347.2500 316.9500 334.8400 557,500
345.6800 351.3600 325.8500 342.0900 621,200
338.6000 361.8900 337.7100 345.8400 1,187,900
296.4500 334.6200 282.0000 332.9500 1,586,600
No trading
Weekend
Weekend
270.3100 277.5900 263.3100 267.9900 474,300
262.9600 271.0000 257.0000 268.2900 479,400
250.0400 264.9800 243.5600 264.2000 809,300
238.9200 248.5100 231.0000 243.4300 832,400
275.0000 275.7500 242.1900 249.0200 1,056,000
Weekend
Weekend
266.6600 280.4800 263.6300 273.6700 1,097,500
313.5000 316.8200 288.0000 290.5400 1,080,200
307.1300 315.0000 287.5100 309.2700 1,108,700
303.0300 306.8000 271.6300 292.5300 1,335,100
280.0100 313.5300 279.7800 312.9600 1,803,100
Weekend
Weekend
272.0000 273.0000 249.6600 256.4700 683,600
277.2500 277.9400 259.0000 261.3400 674,100
274.0000 280.9800 261.6700 280.3400 888,900
258.5400 269.4400 250.6400 266.0100 609,900
268.0300 268.6100 241.2000 251.0200 812,800
Weekend
Weekend
267.6900 275.0000 263.5400 268.3600 577,800
8 · 10-Q After market open · 10:23 ET 10-Q ↗ 7 · DEF 14A After market open · 09:58 ET DEF 14A ↗
263.8300 270.3000 251.8900 269.2700 620,900
255.0200 258.4400 233.5000 256.7000 879,800
254.6500 255.0900 238.5500 248.7000 1,031,300
279.9900 280.0000 255.4700 268.6100 816,400
Weekend
Weekend
267.5500 276.0000 261.3400 273.5300 727,300
263.3800 273.1400 248.0500 260.1300 1,132,800
261.6000 293.9500 250.0000 265.0000 2,190,100
206.6800 256.3700 203.0000 246.2400 2,056,900
6 · 8-K Pre-market · 07:20 ET 8-K ↗
218.0000 228.9500 214.0000 224.8100 1,056,300
Weekend
Weekend
208.8500 224.7600 208.0100 218.0500 1,167,100
193.3600 208.0000 191.2200 203.1000 644,000
189.3900 198.0200 187.5800 194.2000 528,600
189.0000 190.6000 180.7300 190.1000 444,300
183.9900 188.9900 183.7600 186.2200 390,700
Weekend
Weekend
187.2500 187.9400 183.3900 185.6100 325,400
179.4000 189.0000 178.7000 184.9200 612,700
175.1800 185.7200 175.1800 179.9900 823,700
153.5500 160.2500 151.2700 159.8300 470,700
156.4000 163.1300 154.0500 155.7100 418,100
Weekend
Weekend
No trading
148.2300 160.0000 147.0500 155.6400 676,000
168.3700 168.8600 157.7400 158.1600 589,100
147.9400 161.3800 144.6600 161.0000 951,000
157.9100 157.9100 137.6700 142.2200 1,222,400
Weekend
Weekend
155.6800 156.9000 149.7900 153.0200 822,300
179.0000 179.2500 156.0200 157.9600 1,014,100
183.5700 192.0000 180.5200 186.0000 737,300
167.0800 181.1500 166.5100 180.5000 534,800
167.0100 177.8500 163.0700 173.0700 861,000
Weekend
Weekend
190.7100 190.7100 164.0000 164.5400 4,077,400
182.4700 192.1400 171.3700 190.1300 802,700
197.4900 201.8400 191.4900 191.8400 830,000
185.7500 196.6800 185.5000 196.3300 744,600
178.2500 189.9500 177.3200 185.4200 1,041,900
Weekend
Weekend
167.0800 176.1900 164.6600 172.5700 634,300
173.2200 173.9700 162.6400 167.8100 695,800
173.0400 180.7900 166.4800 178.8300 539,400
169.6600 182.8200 169.6600 175.8000 923,700
160.6200 170.6600 157.7300 170.0300 969,900
Weekend
Weekend
174.2800 178.3100 159.4200 162.6700 827,100
199.4200 204.9900 176.2000 181.9200 1,204,900
205.0000 209.0000 195.5000 203.1900 779,500
195.0000 202.4900 190.6000 201.9700 811,200
5 · 10-K After market open · 14:38 ET 10-K ↗
195.2700 209.5300 195.2700 209.1900 930,100
Weekend
Weekend
202.6500 205.6100 190.5000 201.4000 828,100
194.7000 205.9200 192.1400 205.6400 869,900
192.1300 203.8600 191.0100 197.1600 1,025,300
171.0000 190.7200 168.3600 190.3000 1,185,000
169.5000 186.2800 165.2500 171.8000 1,058,200
Weekend
Weekend
128.7500 173.5700 126.0000 170.0100 1,731,900
4 · 8-K After-hours · 16:39 ET 8-K ↗
154.0600 159.8700 150.3700 152.8400 682,400
158.0000 163.7300 153.5300 155.6100 420,300
156.1100 160.4400 151.5200 157.2800 453,400
No trading
Weekend
Weekend
164.0000 164.6000 153.2800 155.9600 556,200
162.3100 171.8500 161.2100 164.2900 521,200
159.4200 167.4900 156.5300 160.7100 478,500
159.0000 159.2300 146.6700 157.4300 688,400
159.9000 161.5500 155.2400 159.0400 398,500
Weekend
Weekend
153.0700 161.0000 153.0700 159.8700 772,900
146.2800 156.3500 141.0000 148.1900 697,200
168.3900 170.7500 148.5000 152.0900 939,500
169.8400 177.0000 161.9200 166.7600 745,000
156.3800 167.4400 156.1300 165.3500 420,700
Weekend
Weekend
166.9800 174.8000 157.0500 157.6700 467,500
168.5200 173.0000 160.7500 171.5300 435,700
165.4500 170.4100 162.5000 166.5100 318,900
160.1000 164.6600 157.7800 164.0300 320,700
151.6700 160.9700 148.0000 158.4600 449,100
Weekend
Weekend
165.2400 167.5500 153.0000 153.2900 686,700
164.9300 171.5200 161.0000 166.7800 737,800
159.2800 162.6300 154.0000 162.0800 465,200
147.7700 162.0800 146.5800 157.4000 749,100
No trading
Weekend
Weekend
146.0800 153.5000 146.0800 149.8800 427,400
149.0200 154.9000 145.0500 145.4800 529,000
138.1200 148.7200 136.0000 145.3200 547,400
139.8000 140.1300 134.1100 138.6100 426,000
141.3400 141.3400 125.0000 139.1200 820,300
Weekend
Weekend
138.0000 144.1500 137.2000 142.3100 530,800
139.4700 140.8600 130.8600 136.1100 558,600
138.2000 142.1800 136.0000 139.4700 553,400
138.2100 143.0100 133.0000 138.9200 1,296,900
123.4900 149.9900 123.0000 133.6400 2,095,200
Weekend
Weekend
111.4600 120.5300 110.0800 116.8600 611,300
No trading
113.6800 114.4900 109.1500 109.6000 487,400
112.0000 116.3300 111.5500 113.7000 679,400
109.4800 112.2100 108.8900 112.0000 366,300
Weekend
Weekend
108.8300 111.6500 106.5200 111.0200 418,400
No trading
109.5700 109.5700 107.0400 108.4600 254,600
109.9600 110.1800 105.2500 108.9700 521,000
106.7600 112.3100 104.1100 111.0200 669,700
Weekend
Weekend
98.1700 104.6100 97.7500 104.4000 794,200
99.6300 101.4300 97.4200 98.2900 324,200
97.0900 100.4700 95.2500 97.1900 412,500
95.4100 96.5100 91.2500 93.4500 327,600
98.0500 99.2400 94.5400 95.5900 446,600
Weekend
Weekend
100.3100 100.9500 95.0500 97.8000 494,700
99.4700 102.1900 96.5500 100.9700 249,600
99.5000 101.4700 97.6700 100.8300 381,200
97.8000 99.8400 97.0000 99.3000 239,000
98.1100 99.5100 96.1000 98.6900 324,700
Weekend
Weekend
94.8700 97.8300 92.4900 96.8300 245,400
92.4600 96.4500 91.0300 94.5400 282,700
90.4700 93.5000 87.0400 92.8200 234,700
90.1900 93.7500 89.1100 91.1400 382,700
87.6200 92.4200 86.7500 89.7300 267,100
Weekend
Weekend
90.1000 90.1600 88.9100 89.3500 125,600
No trading
88.9000 90.9100 88.5000 89.5400 319,500
87.0200 88.9400 84.3700 88.1500 276,600
86.0000 88.4600 85.5800 87.6600 221,800
Weekend
Weekend
82.6600 86.3900 80.2900 84.3700 340,400
88.9400 91.0000 82.7200 83.2800 393,900
85.2100 88.7600 84.4200 85.0700 261,700
85.1100 87.6000 83.1400 84.6600 226,500
87.6900 90.8100 86.1300 87.0800 305,900
Weekend
Weekend
84.9200 91.1900 84.5100 89.0000 341,100
93.4000 93.4000 87.5100 88.5800 307,200
99.5500 101.0000 93.8400 94.3500 653,500
92.1300 93.6100 89.9300 92.5800 358,700
91.1500 94.4200 90.5000 92.3900 346,300
Weekend
Weekend
86.2700 87.5600 81.9200 87.4300 581,700
95.0000 96.0000 88.7100 89.0200 399,100
88.8300 94.9000 86.4000 94.8800 476,700
90.4000 91.5300 88.1900 88.3600 400,600
91.2500 95.0000 89.5100 93.3500 465,400
Weekend
Weekend
91.3700 92.5900 89.9800 90.7300 343,800
90.0500 91.8800 89.5600 91.4200 309,400
3 · 10-Q After market open · 15:52 ET 10-Q ↗
89.6600 92.8700 88.0000 91.1700 379,600
89.5800 90.6000 87.7700 89.6500 371,400
92.8800 93.4900 89.2000 90.0000 476,400
Weekend
Weekend
94.0700 96.5800 89.4800 90.4400 1,038,800
84.3600 93.4000 83.5000 92.9800 1,784,600
79.7300 89.8900 79.0000 85.7600 3,388,700
2 · 8-K After-hours · 16:19 ET 8-K ↗
61.6500 68.6700 60.9500 65.8000 1,627,300
59.6600 61.8500 57.5500 58.0400 367,500
Weekend
Weekend
59.3500 60.9600 57.0000 57.4300 466,800
58.0000 61.4000 57.9600 60.4700 599,000
54.5900 57.3200 54.0700 57.3100 409,100
50.8200 54.1100 50.3100 53.6500 284,900
50.1000 52.5000 49.8300 51.9600 256,900
Weekend
Weekend
52.6700 53.1700 48.5300 48.5600 258,400
51.8200 52.9400 50.5200 52.6200 195,400
48.8600 51.5800 48.7900 51.5000 263,700
50.4500 51.1600 48.5500 48.6300 243,600
49.9600 50.6200 49.3900 49.9700 303,100
Weekend
Weekend
49.3900 50.3400 48.9200 49.0300 224,500
49.8200 50.0200 48.6000 48.8800 234,700
49.1200 50.1700 48.8100 49.3100 322,200
48.3100 49.7500 48.3100 49.7200 317,900
49.4600 50.0000 48.3900 48.4600 529,200
Weekend
Weekend
52.1900 52.5700 47.5600 48.6700 459,300
51.8100 52.5800 51.3000 52.1400 168,200
53.8000 53.9800 52.5900 52.8100 215,700
54.9700 55.5200 53.7000 53.8200 271,900
52.7600 55.0300 52.5800 54.7200 181,900
Weekend
Weekend
54.0100 54.3200 52.7300 52.8800 454,800
53.3000 54.2200 52.1500 53.8400 235,500
52.1200 53.4000 51.4300 52.2100 219,200
51.8300 52.4200 50.9400 52.0600 346,800
51.0000 52.3300 50.8500 51.8900 327,200
Weekend
Weekend
50.9600 51.3400 50.2400 50.7700 260,300
50.2600 51.2600 50.1300 50.9600 198,200
50.4100 51.3800 50.0000 50.0900 189,600
50.5600 50.8100 49.3600 50.0600 234,100
52.0000 52.3700 50.3700 50.5600 296,400
Weekend
Weekend
52.7200 53.1200 51.1600 51.8000 250,800
50.6700 51.9400 50.2100 51.9000 283,600
50.5700 50.6500 49.5600 50.5100 262,100
49.5300 50.5200 49.1400 50.4700 294,800
No trading
Weekend
Weekend
51.8500 52.1200 50.7200 51.1100 410,000
51.5000 52.6200 51.4600 52.1300 421,700
51.3000 51.5400 50.5400 51.3200 261,600
50.7400 51.8800 50.6000 51.5100 520,600
50.9600 51.5100 50.6000 50.7000 392,900
Weekend
Weekend
47.0900 51.1800 46.9600 50.9500 393,300
46.2500 47.2000 45.7900 46.7100 252,400
47.0000 47.3500 45.4400 46.4900 358,400
48.2500 48.3500 47.0200 47.2400 247,500
47.6000 48.4600 47.4500 48.1300 274,500
Weekend
Weekend
47.2800 48.0400 46.8100 47.6500 416,300
48.4900 48.6200 46.8700 47.2500 431,500
48.5000 49.8600 48.0100 49.4800 332,400
46.7800 48.9000 46.6200 48.4300 464,200
47.1200 47.5200 45.7000 46.2800 398,900
Weekend
Weekend
46.5100 47.4500 45.9900 46.8400 349,800
46.8600 47.0000 45.4100 46.0200 286,100
46.6500 46.7900 44.9700 46.1300 544,000
46.3600 47.8900 45.7700 46.9100 567,600
44.6200 46.0900 44.3700 46.0800 432,300
Weekend
Weekend
1 · 10-Q After market open · 10:14 ET 10-Q ↗
42.5600 44.4200 41.7600 43.8500 631,300
45.7300 46.2100 44.3300 44.4400 413,800
45.8000 46.4100 44.8400 45.8100 398,500
46.4200 47.1500 45.2500 45.7200 407,600
46.5700 47.4500 45.0600 45.9700 467,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 15:07 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:23 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 09:58 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 14:38 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:14 ET Summarise