Vanguard International Dividend Appreciation VIGI

Open calendar →

Vanguard International Dividend Appreciation ETF · ETF · Nasdaq · ETF / Foreign Large Growth

Paper trade (simulated — no real money)

Fill: USD 97.9100 · FX 1 USD = 1.278120 SGD · about SGD 125.1407 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 91.12 → 97.91 · 7.5%
99.82092.63585.450 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
97.8800 98.0700 97.4300 97.9100 235,700
98.2700 98.8800 98.1950 98.8600 316,700
97.8900 98.1200 97.4750 97.9600 291,400
96.6000 97.5500 96.6000 97.4000 186,200
96.7400 96.7800 96.1800 96.2800 291,900
Weekend
Weekend
97.3100 97.7200 96.5300 96.8600 260,400
95.6400 96.5300 95.6400 96.4250 246,300
94.9700 95.1900 94.6500 95.1550 198,000
95.2300 95.5400 94.9750 95.2300 268,300
94.7200 94.9600 94.5900 94.6900 397,200
Weekend
Weekend
94.0100 94.6700 94.0100 94.6100 196,600
93.4100 93.9250 93.0700 93.9100 337,500
93.8300 93.9100 93.4150 93.6700 214,100
94.6600 94.7900 94.3700 94.4000 219,000
94.1200 94.4400 93.8000 94.3300 225,000
Weekend
Weekend
94.6400 94.7440 94.0590 94.5600 263,700
94.3600 94.3600 93.4000 93.8500 216,100
95.2500 95.2900 94.2650 94.4200 172,800
94.9350 94.9900 94.3400 94.8000 251,400
95.2600 95.8100 95.0400 95.3400 354,600
Weekend
Weekend
95.5800 96.0350 95.3410 95.9500 888,500
95.0400 95.3000 94.5100 94.9850 180,700
96.1100 96.1800 95.3200 95.3500 321,500
96.9100 96.9590 96.3000 96.7100 311,100
96.7500 96.7500 96.3500 96.6500 238,200
Weekend
Weekend
96.1600 96.2100 95.6600 96.0400 188,600
97.5900 97.5900 97.1950 97.2500 198,500
97.1600 97.3800 95.9400 96.4300 164,400
96.9300 96.9300 96.5100 96.8500 188,300
97.4000 97.9520 97.0600 97.4800 180,100
Weekend
Weekend
97.1200 97.3210 96.8300 96.9900 226,900
96.4700 96.8600 96.0500 96.2000 316,700
97.5700 97.6500 96.6500 96.7000 368,200
98.3500 98.5900 97.8550 97.8900 189,300
No trading
Weekend
Weekend
99.4500 99.7600 99.3000 99.4320 205,100
99.4700 99.9900 99.2400 99.8200 147,500
97.7600 98.2250 97.6850 98.2000 220,800
98.2200 98.3600 97.3950 97.5700 245,000
98.6600 98.6940 98.0100 98.1100 159,100
Weekend
Weekend
99.0100 99.4050 98.3100 98.5700 214,800
98.5300 98.6900 98.0900 98.6200 191,600
98.8700 99.0000 98.4550 98.4700 195,100
98.7300 99.1900 98.5500 99.1500 153,600
98.3200 98.5350 98.0750 98.4200 196,400
Weekend
Weekend
98.4600 98.7500 98.4260 98.6100 203,400
98.0800 98.2400 97.6800 97.8100 209,600
98.3400 98.7000 98.0100 98.1800 382,800
98.2600 98.5000 97.7700 97.8100 307,400
98.9100 99.2550 98.7600 98.8300 178,800
Weekend
Weekend
99.8800 99.8800 99.3400 99.4400 190,800
99.6600 99.7700 99.2950 99.6600 204,200
99.3300 99.4200 99.0900 99.3200 562,300
99.3600 99.5720 99.0100 99.0800 244,100
99.1100 99.4400 99.1000 99.2800 219,700
Weekend
Weekend
99.5400 99.6850 99.2800 99.6000 298,600
98.6600 98.7700 98.2550 98.4700 313,900
98.6500 98.8800 98.2500 98.3000 331,100
97.6400 97.9800 97.4800 97.8600 289,100
97.3100 97.5400 97.1850 97.4300 158,600
Weekend
Weekend
97.1200 97.4400 96.4600 97.2400 178,600
97.0000 98.0900 96.9000 98.0500 203,500
96.9000 97.6100 96.2700 96.5300 228,700
96.0800 97.0680 96.0100 96.8600 277,200
96.2300 96.3950 95.8300 96.2000 225,400
Weekend
Weekend
94.9400 95.5300 94.8600 95.1600 234,900
94.0000 94.1800 93.6800 93.9000 280,200
95.1900 95.4030 94.7900 94.8500 285,500
94.6700 95.0980 94.3700 94.9500 194,200
95.1300 95.1550 94.2700 94.2900 215,600
Weekend
Weekend
94.6800 95.2950 94.6800 95.1100 431,400
95.1250 95.6800 94.9750 95.4200 248,700
95.1400 95.7600 95.1400 95.5700 265,400
95.1300 95.7200 95.0550 95.1000 278,500
94.7000 95.1200 94.4500 94.5800 295,000
Weekend
Weekend
94.6700 95.0800 94.4200 94.9400 275,900
94.0900 94.6300 94.0700 94.4600 235,100
94.1500 94.3700 93.6300 94.2600 245,100
95.7800 95.9050 95.0500 95.2700 299,200
95.1100 95.5800 94.9150 95.5700 280,600
Weekend
Weekend
No trading
94.7800 95.3100 94.4300 94.9500 400,000
93.2400 94.0000 93.2400 93.5800 294,400
93.1200 93.4650 93.0900 93.3800 296,600
93.4300 93.6100 93.0500 93.5900 202,800
Weekend
Weekend
92.7000 93.3800 92.7000 92.9900 160,000
92.9300 93.4600 92.7600 92.8300 220,200
92.5500 93.0400 92.5500 92.7700 189,600
92.3400 92.8900 92.2100 92.5700 281,400
93.2000 93.6200 93.1600 93.3200 271,800
Weekend
Weekend
No trading
93.9300 93.9950 93.1200 93.2100 306,500
94.7100 95.1650 93.6900 93.9100 560,900
94.2100 94.6100 94.2100 94.3700 330,400
94.4200 94.7100 93.9100 94.0400 221,700
Weekend
Weekend
93.4500 93.8900 93.1000 93.6800 231,800
92.5600 93.9900 92.2200 93.8900 497,800
92.6600 93.2500 92.3000 92.3460 285,500
93.4100 93.8700 92.1100 93.2500 576,800
93.4000 93.6950 92.9690 93.1070 228,200
Weekend
Weekend
94.2700 94.4500 92.9200 93.0800 376,500
94.1400 94.5500 94.1400 94.4900 216,600
93.8200 93.8200 93.3200 93.3500 288,400
93.8700 94.2500 93.6400 94.1500 241,200
93.9450 94.2900 93.4900 93.9600 414,000
Weekend
Weekend
94.0500 94.4900 93.9010 94.0900 396,600
93.3900 94.1600 93.3900 93.9950 192,000
93.7300 94.0900 93.6300 93.7460 286,200
94.3600 94.5600 93.9450 94.0800 573,100
No trading
Weekend
Weekend
93.9300 94.1900 93.7100 93.8840 199,400
92.8800 94.2050 92.7700 93.9500 566,800
92.8200 94.0100 92.7450 93.9400 310,400
93.0900 93.6020 93.0300 93.0900 480,200
92.4700 93.1900 92.3150 92.9000 387,300
Weekend
Weekend
92.3700 92.3700 91.9800 92.1300 225,800
92.5900 93.1200 92.5250 92.8600 218,700
92.5500 92.8900 92.4700 92.8500 240,800
92.6500 92.9800 92.2700 92.8600 274,600
92.9700 93.2790 92.6700 92.8000 201,800
Weekend
Weekend
92.8400 92.9600 92.5600 92.9300 190,600
93.5800 93.7100 92.3500 92.4400 308,700
93.6200 93.9800 93.4500 93.7500 298,300
91.9700 92.3200 91.5900 92.2000 262,800
91.6900 92.1200 91.0300 91.2700 249,800
Weekend
Weekend
92.3500 92.7200 92.1100 92.1600 367,600
91.2100 92.5050 91.1500 92.2900 262,700
90.8600 90.8600 90.1000 90.3700 244,300
91.2900 91.5400 91.1200 91.3000 205,900
91.8400 92.1800 91.5800 91.6900 328,300
Weekend
Weekend
91.4500 91.9600 91.2610 91.8700 565,300
91.3700 91.9200 90.4300 91.2800 245,100
91.9500 92.0400 91.5100 91.6500 174,000
92.7600 92.9900 91.4970 91.5500 243,200
93.0700 93.5000 92.5300 93.5000 261,200
Weekend
Weekend
93.8700 94.4700 93.7000 93.8010 200,800
92.9000 93.1200 92.3600 92.6700 334,400
92.3800 92.7000 92.3500 92.5800 522,300
91.8800 92.4700 91.8800 92.3600 225,400
90.3900 91.8000 90.2700 91.7600 229,800
Weekend
Weekend
91.4400 91.5300 90.8500 91.1200 242,700
90.8800 91.7200 90.5500 91.3500 185,700
92.3600 92.3600 91.3200 91.8100 191,600
88.9700 89.5300 88.2500 89.4800 241,200
89.4900 89.7500 89.2450 89.6200 263,300
Weekend
Weekend
No trading
88.1200 89.4350 87.9800 89.2700 213,600
89.3600 90.2000 89.3200 89.6100 674,300
86.9400 88.4900 86.6900 88.4600 625,700
86.3200 86.8900 85.7500 86.0600 374,000
Weekend
Weekend
86.0000 86.2000 85.2300 85.4500 327,300
87.0300 87.8200 86.2700 86.3100 395,400
88.2900 88.4400 87.5550 87.9300 519,400
86.5300 87.4300 86.3370 86.9600 377,600
86.9400 88.2100 86.6700 87.3700 576,900
Weekend
Weekend
87.3200 87.4200 85.2400 85.6100 481,300
87.0700 88.5700 87.0200 88.0600 389,300
89.3900 89.5550 88.2800 88.3400 314,300
90.4500 90.7100 90.0500 90.1000 217,800
89.5300 90.3400 89.5300 90.1300 243,000
Weekend
Weekend
89.7000 90.0600 88.6600 88.7900 294,100
90.0200 90.1760 89.3690 89.5000 458,100
90.4900 91.0400 90.0900 90.5900 439,900
91.8300 92.7200 91.2400 91.4900 423,700
90.1200 92.0500 89.2600 91.7090 516,400
Weekend
Weekend
90.2800 91.4100 90.1450 91.1300 686,000
91.9800 92.3300 90.8300 91.5400 507,400
92.6800 93.1000 92.4250 93.0000 2,305,400
91.1800 92.7200 90.2300 92.3600 542,900
93.9800 94.8990 93.9000 94.5700 326,800
Weekend
Weekend
96.2500 96.6000 96.0900 96.2400 255,600
95.9400 96.1100 95.3800 95.9700 454,400
95.0800 95.5150 94.9200 95.3900 240,400
94.5500 95.2000 94.4400 95.0200 587,600
95.1000 95.3840 94.6850 94.8800 298,300
Weekend
Weekend
94.8500 95.6500 94.6300 95.5200 251,300
94.8200 95.1900 94.6300 95.1800 345,500
95.1400 95.5400 95.0310 95.2600 832,400
94.7450 95.3850 94.3600 95.2700 370,100
No trading
Weekend
Weekend
95.7000 95.9900 95.2600 95.8500 364,800
96.3700 96.4750 95.2500 95.5660 615,600
96.3400 96.4600 95.7600 96.2300 396,300
96.1600 96.5300 96.1300 96.1400 463,900
94.9600 95.5850 94.7700 95.4500 1,261,700
Weekend
Weekend
93.5800 94.2590 93.5350 94.2000 627,400
92.7800 93.0700 92.2000 92.2800 320,900
93.0300 93.5450 92.7700 93.0800 446,500
92.5900 93.0100 92.0100 92.5900 410,900
92.4600 93.3300 92.4600 93.2900 560,000
Weekend
Weekend
93.1700 93.2410 92.1200 92.4600 691,500
93.3200 93.4400 92.3000 93.1100 1,592,900
93.2100 93.2400 92.5200 92.8600 440,000
93.8400 94.2700 93.7700 94.0800 689,000
93.5000 93.8090 93.3600 93.3600 296,600
Weekend
Weekend
92.5100 93.2700 92.3300 93.2000 354,100
92.5100 92.9510 92.4500 92.6600 365,400
92.1200 92.8000 91.7400 92.6000 405,100
92.3500 92.8150 92.1100 92.2400 338,100
No trading
Weekend
Weekend
93.4900 93.6000 93.1650 93.5500 324,400
93.6300 93.6900 93.3050 93.4100 348,400
93.4100 93.6100 93.2400 93.6100 253,200
93.6600 93.7300 92.9500 93.1000 303,800
93.8600 93.9300 93.6400 93.8500 275,400
Weekend
Weekend
93.2200 93.6100 93.2100 93.4500 321,300
92.0800 92.7200 92.0800 92.6800 226,600
92.9900 93.1100 92.5600 92.6100 270,300
92.7200 93.1000 92.6200 92.9300 340,700
91.7300 92.7100 91.7300 92.5400 2,484,900
Weekend
Weekend
91.9300 91.9600 91.3350 91.7900 293,300
No trading
91.7500 91.7500 91.3950 91.4500 208,300
92.0400 92.0910 91.8400 91.8400 228,800
91.9100 92.1200 91.8300 91.9900 435,700
Weekend
Weekend
92.2000 92.2500 91.9600 92.2300 189,300
No trading
91.9600 92.1800 91.9500 92.0720 139,100
92.2500 92.3470 92.0300 92.1600 554,900
91.3200 91.5200 91.1100 91.4700 292,300
Weekend
Weekend
91.1800 91.8800 91.1200 91.3400 418,700
91.3700 91.7990 91.1800 91.3700 206,000
91.1100 91.3000 90.7200 90.7600 261,600
91.6400 91.7200 91.1900 91.3600 223,900
92.0900 92.2950 91.7550 92.0300 203,100
Weekend
Weekend
91.5400 91.7300 90.9500 91.2600 306,700
91.2700 91.7100 91.2700 91.5400 201,200
90.3000 91.4200 90.2400 91.2700 240,200
90.6000 90.8300 90.2600 90.2800 246,400
90.9500 90.9500 90.5000 90.5700 391,600
Weekend
Weekend
91.3800 91.4800 91.1000 91.2200 558,800
91.2600 91.4300 90.9200 91.0600 209,800
90.4400 90.6900 90.2600 90.6900 270,500
90.6500 90.7100 90.3000 90.5290 173,700
90.7000 90.9700 90.4000 90.4200 177,600
Weekend
Weekend
90.7300 91.0960 90.6400 91.0600 116,200
No trading
90.1300 90.8840 90.1300 90.6900 162,200
89.0400 89.9300 89.0300 89.8900 294,300
88.8500 89.2300 88.6900 89.0300 231,900
Weekend
Weekend
88.5600 89.3950 88.3700 89.1700 301,000
88.8850 88.9900 87.3900 87.4080 344,100
88.6300 88.8200 88.0800 88.4480 222,500
88.5900 89.0950 88.2400 88.8230 435,500
89.8900 90.1850 89.1010 89.3900 220,600
Weekend
Weekend
90.2700 90.7200 90.2200 90.5100 295,900
91.2700 91.3250 90.3300 90.3600 240,200
91.0100 91.5600 91.0100 91.4000 186,000
90.1000 90.8050 90.1000 90.6900 223,500
89.3800 89.7200 89.0800 89.6600 228,100
Weekend
Weekend
88.4500 89.0450 88.1500 89.0200 286,100
89.0000 89.0700 88.3710 88.6300 301,700
88.6400 89.2570 88.6400 89.1630 189,700
88.6000 89.1000 88.5700 88.6500 200,300
89.4200 89.4200 88.9100 89.2590 353,100
Weekend
Weekend
89.3900 89.3900 88.9500 89.3000 198,000
89.1200 89.5700 89.0400 89.1900 409,800
90.4900 90.5100 89.2500 89.5500 745,200
90.9100 91.1500 90.7200 90.8270 274,800
91.2300 91.2300 90.9200 91.1200 223,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.