Vulcan Infrastructure and Power Inc. - Class A VIP

Open calendar →

Vulcan Infrastructure and Power Inc. - Class A Common Stock · Company · Nasdaq · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 1.2500 · FX 1 USD = 1.277900 SGD · about SGD 1.5974 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.07 → 1.25 · -39.6%
2.9401.9851.030 1 2 3 4,5 6,7 8 9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.2600 1.2899 1.2500 1.2500 26,369
1.2600 1.3000 1.2500 1.2600 88,900
1.2700 1.3100 1.2600 1.2800 21,500
1.2500 1.3200 1.2500 1.2800 40,800
1.2800 1.2900 1.2500 1.2500 36,700
Weekend
Weekend
1.3200 1.3200 1.2600 1.3000 128,400
1.2500 1.3600 1.2500 1.3200 126,300
1.3300 1.3400 1.2500 1.2600 74,000
11 · 8-K After-hours · 20:35 ET 8-K ↗
1.3600 1.3700 1.3300 1.3400 40,800
1.4600 1.4600 1.3800 1.3900 69,400
Weekend
Weekend
1.3800 1.4200 1.3800 1.4100 42,600
1.3900 1.4800 1.3500 1.3800 96,500
1.4800 1.4800 1.4000 1.4100 120,400
1.5300 1.5700 1.4600 1.4600 111,900
10 · 8-K After market open · 12:32 ET 8-K ↗
1.5300 1.5500 1.4700 1.5200 163,200
Weekend
Weekend
1.6000 1.6000 1.5100 1.5200 124,200
1.6200 1.6200 1.5300 1.5300 144,700
1.6200 1.6600 1.6000 1.6200 118,900
9 · 8-K After-hours · 20:55 ET 8-K ↗
1.6300 1.6700 1.6200 1.6200 64,900
1.6200 1.6600 1.5800 1.6100 123,200
Weekend
Weekend
1.7700 1.8000 1.6300 1.6300 130,400
1.7400 1.7500 1.6900 1.7300 72,700
1.8700 1.8700 1.7300 1.7400 193,900
1.9500 1.9500 1.8500 1.8700 103,600
2.0000 2.0000 1.8900 1.9000 207,900
Weekend
Weekend
1.8800 1.9800 1.8400 1.9300 245,800
1.8900 1.9200 1.8400 1.8500 129,900
1.8600 1.9000 1.7900 1.8300 119,000
1.8600 1.8800 1.7700 1.8000 58,100
1.8600 1.9000 1.7500 1.8200 139,500
Weekend
Weekend
1.8900 1.8900 1.7800 1.7800 136,600
8 · 8-K After-hours · 17:07 ET SEC Form 8-K ↗
1.9300 1.9300 1.8100 1.8300 230,000
1.9500 1.9700 1.9100 1.9300 65,100
1.9000 2.0200 1.8900 1.9700 158,600
No trading
Weekend
Weekend
1.8900 1.9000 1.8300 1.8900 53,700
1.8100 1.9100 1.8100 1.8600 143,300
1.7200 1.8500 1.6700 1.8100 221,400
1.7300 1.7500 1.6700 1.7000 112,600
1.7900 1.8200 1.6900 1.7300 207,100
Weekend
Weekend
1.7600 1.8300 1.7100 1.7900 233,800
1.8100 1.8600 1.7800 1.7900 58,300
1.7700 1.9200 1.7700 1.7800 58,200
1.8600 1.8700 1.8100 1.8200 57,900
1.8500 1.8900 1.8100 1.8100 70,300
Weekend
Weekend
1.8900 1.9400 1.8300 1.8300 57,200
1.8300 1.9000 1.8300 1.8600 47,300
1.7900 1.8500 1.7200 1.8300 88,700
1.9000 1.9100 1.7300 1.7900 136,800
1.8500 1.9500 1.7400 1.8900 222,700
7 · 8-K Pre-market · 09:04 ET 8-K ↗ 6 · DEF 14C Pre-market · 08:00 ET SEC Form DEF 14C ↗
Weekend
Weekend
5 · 10-Q After-hours · 16:35 ET 10-Q ↗ 4 · 8-K After-hours · 16:31 ET 8-K ↗
1.8800 1.9100 1.8100 1.8400 143,000
1.8000 1.9000 1.7700 1.8500 134,400
1.7300 1.8000 1.7000 1.7900 167,700
1.7000 1.7700 1.5500 1.6800 802,300
2.0400 2.0500 1.6300 1.6500 630,500
Weekend
Weekend
2.0600 2.0900 1.9800 2.0500 126,400
2.1000 2.2500 2.0200 2.0700 158,200
3 · PRE 14C After-hours · 16:23 ET SEC Form PRE 14C ↗
2.1500 2.2200 2.1100 2.1600 192,700
2.1700 2.2300 2.1200 2.1800 127,800
2.1000 2.2500 2.0800 2.1600 179,700
Weekend
Weekend
2.1200 2.1500 2.0000 2.1000 266,700
2.0400 2.1900 2.0000 2.1400 432,300
2.1200 2.1900 1.9500 1.9500 265,100
2.2300 2.2300 1.9700 2.1000 369,100
2.4200 2.4500 2.1800 2.2400 403,100
Weekend
Weekend
2.7000 2.7900 2.3600 2.4500 662,600
2 · 8-K After-hours · 16:06 ET 8-K ↗
2.9000 3.3600 2.8100 2.8400 1,373,200
2.8900 3.1200 2.7700 2.9400 1,459,100
2.1600 3.0500 2.1500 2.9100 14,022,400
1 · 8-K After market open · 13:18 ET SEC Form 8-K ↗
1.7000 2.2000 1.7000 2.1300 1,070,800
Weekend
Weekend
1.6700 1.8000 1.6700 1.7100 139,100
1.8600 1.8800 1.5700 1.6800 808,600
2.0900 2.1600 1.9300 1.9300 238,000
2.0400 2.0900 2.0000 2.0800 86,100
1.9300 2.0400 1.9100 2.0300 403,900
Weekend
Weekend
2.1600 2.2200 1.9800 1.9800 327,700
2.0700 2.2900 2.0600 2.1600 496,300
1.9400 2.1200 1.9000 2.0700 539,100
1.8900 2.0000 1.8700 1.9500 348,000
1.8200 1.9600 1.7600 1.9200 323,900
Weekend
Weekend
No trading
1.7600 1.8600 1.6200 1.8000 335,200
1.7700 1.7800 1.6700 1.6900 377,500
1.7000 1.8800 1.6800 1.7900 204,100
1.7500 1.7600 1.6200 1.7300 204,300
Weekend
Weekend
1.6800 1.8500 1.6400 1.7600 268,100
1.6600 1.7200 1.5600 1.6900 237,900
1.6200 1.6900 1.5400 1.6300 176,500
1.5900 1.6900 1.5800 1.5900 284,400
1.6200 1.9600 1.5600 1.6800 640,800
Weekend
Weekend
No trading
1.5800 1.6300 1.5100 1.6100 297,900
1.5400 1.6900 1.5300 1.5500 258,000
1.5100 1.6300 1.4900 1.5600 227,500
1.4700 1.5500 1.4400 1.5100 241,600
Weekend
Weekend
1.3900 1.4400 1.3600 1.3800 126,900
1.3600 1.4100 1.3000 1.3900 90,800
1.4000 1.4500 1.3300 1.3600 143,200
1.4800 1.5600 1.3700 1.4500 179,500
1.4400 1.4800 1.4100 1.4600 168,900
Weekend
Weekend
1.6200 1.6200 1.3900 1.4300 295,400
1.4800 1.6800 1.4800 1.6600 247,200
1.5900 1.6000 1.4900 1.5300 200,200
1.6500 1.6800 1.5800 1.6300 202,600
1.5400 1.7200 1.4700 1.6700 531,400
Weekend
Weekend
1.6000 1.6000 1.4900 1.5500 236,200
1.4700 1.5900 1.3600 1.5800 311,900
1.2700 1.4600 1.2700 1.4500 563,000
1.2900 1.2900 1.2200 1.2500 167,500
No trading
Weekend
Weekend
1.2800 1.3000 1.2200 1.2500 166,000
1.2500 1.3200 1.2200 1.2900 268,600
1.3000 1.3400 1.2600 1.2600 262,000
1.4700 1.4700 1.2800 1.2800 916,300
1.3700 1.5400 1.3500 1.4900 729,500
Weekend
Weekend
1.4300 1.5700 1.4100 1.4700 391,700
1.3600 1.4600 1.3200 1.4500 337,700
1.2300 1.4600 1.2000 1.3400 520,000
1.2800 1.2900 1.2200 1.2500 202,800
1.2200 1.3400 1.2100 1.2800 258,400
Weekend
Weekend
1.1900 1.2200 1.1600 1.2100 78,700
1.2500 1.2500 1.1600 1.2200 140,700
1.1800 1.2600 1.1800 1.2400 138,600
1.1700 1.2100 1.1600 1.1700 85,800
1.2400 1.2600 1.1500 1.1700 140,000
Weekend
Weekend
1.1400 1.2500 1.1400 1.2500 137,900
1.1300 1.1700 1.1000 1.1600 110,600
1.1400 1.1400 1.0800 1.1100 121,200
1.1800 1.2200 1.1000 1.1200 237,300
1.2100 1.2200 1.1700 1.1800 87,200
Weekend
Weekend
1.2100 1.2400 1.1600 1.2000 84,300
1.3100 1.3100 1.1800 1.2000 205,500
1.3000 1.3100 1.2600 1.3000 76,300
1.3200 1.3200 1.2500 1.2600 88,800
1.3000 1.3300 1.2500 1.2900 119,900
Weekend
Weekend
1.2200 1.3500 1.2200 1.3200 339,700
1.2300 1.2400 1.1600 1.1900 117,200
1.1900 1.2600 1.1900 1.2200 75,800
1.2400 1.2700 1.1500 1.2100 121,400
1.1900 1.2700 1.1700 1.2200 67,800
Weekend
Weekend
1.1900 1.2700 1.1400 1.2000 144,200
1.1100 1.1900 1.0900 1.1500 90,400
1.1500 1.1500 1.1100 1.1200 85,900
1.1000 1.1100 1.0500 1.0700 68,600
1.1100 1.1500 1.0800 1.1000 123,300
Weekend
Weekend
No trading
1.1800 1.1800 1.0000 1.0500 183,500
1.2200 1.2200 1.0400 1.0400 118,000
1.0700 1.1100 1.0200 1.1000 83,000
1.1100 1.2000 1.0300 1.0700 233,800
Weekend
Weekend
1.2500 1.2700 1.0900 1.1100 165,900
1.2600 1.2900 1.2300 1.2300 50,800
1.2200 1.2900 1.2200 1.2800 47,800
1.2900 1.3000 1.2000 1.2000 115,500
1.2500 1.3200 1.2500 1.2800 74,300
Weekend
Weekend
1.2700 1.3000 1.2100 1.2700 137,300
1.2600 1.3100 1.2500 1.2600 70,800
1.3500 1.3600 1.2900 1.2900 83,800
1.3400 1.4000 1.2900 1.3300 74,900
1.4000 1.4300 1.3100 1.3400 214,200
Weekend
Weekend
1.3800 1.4700 1.3400 1.3600 220,400
1.3800 1.4000 1.3100 1.3600 100,200
1.2600 1.4600 1.2600 1.3800 136,000
1.5900 1.7800 1.1600 1.2900 794,800
1.4900 1.6100 1.4800 1.6000 338,600
Weekend
Weekend
1.2000 1.5200 1.1800 1.5100 611,800
1.3300 1.4300 1.2200 1.2400 168,000
1.2800 1.3800 1.2500 1.3300 63,000
1.1900 1.2900 1.1900 1.2500 38,900
1.2000 1.3000 1.2000 1.2500 74,600
Weekend
Weekend
1.2700 1.2900 1.1900 1.2200 93,400
1.3400 1.3700 1.2900 1.3000 58,800
1.3100 1.4200 1.2900 1.3600 114,400
1.2600 1.3300 1.2600 1.2800 72,300
1.2600 1.3200 1.2300 1.2900 38,700
Weekend
Weekend
1.2700 1.3500 1.2700 1.2800 62,500
1.2700 1.2800 1.2200 1.2700 82,100
1.2000 1.3200 1.2000 1.2700 85,300
1.2400 1.2700 1.1800 1.2000 81,400
No trading
Weekend
Weekend
1.1500 1.3500 1.1400 1.2700 266,800
1.1600 1.2300 1.0900 1.1200 97,400
1.2500 1.2700 1.1200 1.1600 94,300
1.2600 1.3000 1.1900 1.2500 75,600
1.2100 1.2800 1.1800 1.2400 56,400
Weekend
Weekend
1.1300 1.2500 1.1100 1.2100 126,000
1.1700 1.2100 1.0200 1.0300 204,900
1.2400 1.2500 1.1500 1.2200 114,300
1.3000 1.3000 1.2000 1.2300 149,600
1.2800 1.3900 1.2500 1.3100 165,200
Weekend
Weekend
1.3100 1.3800 1.2500 1.2900 103,200
1.3500 1.3500 1.2800 1.3200 133,700
1.3700 1.4000 1.3500 1.3500 85,400
1.3500 1.3900 1.3200 1.3500 87,900
1.3800 1.3800 1.3000 1.3200 108,300
Weekend
Weekend
1.4100 1.4300 1.3800 1.3900 57,400
1.4600 1.4800 1.3900 1.4100 245,100
1.4600 1.4800 1.3800 1.4400 127,200
1.4900 1.5300 1.4500 1.4600 191,900
No trading
Weekend
Weekend
1.5700 1.6200 1.5300 1.5300 192,200
1.6500 1.6500 1.5500 1.5700 270,600
1.6200 1.7300 1.6100 1.6500 391,300
1.6700 1.6700 1.5300 1.6200 254,800
1.6200 1.6700 1.5900 1.6300 78,100
Weekend
Weekend
1.6100 1.6300 1.5300 1.6200 119,000
1.5800 1.6400 1.5700 1.6000 57,700
1.6300 1.6300 1.5800 1.6100 113,900
1.6800 1.6800 1.5800 1.6400 107,900
1.6700 1.7500 1.6400 1.6900 217,900
Weekend
Weekend
1.5000 1.6700 1.5000 1.6400 208,300
No trading
1.5100 1.5700 1.4500 1.4800 266,400
1.5800 1.6200 1.5200 1.5200 111,300
1.5100 1.5900 1.5000 1.5600 158,900
Weekend
Weekend
1.6000 1.6000 1.5000 1.5400 235,600
No trading
1.5900 1.6100 1.5500 1.5800 93,500
1.6200 1.6500 1.5300 1.6000 229,600
1.7100 1.7900 1.6200 1.6300 333,700
Weekend
Weekend
1.5300 1.7400 1.5300 1.6900 356,700
1.5800 1.6100 1.5100 1.5300 129,300
1.6200 1.6800 1.5100 1.5300 290,700
1.5100 1.6300 1.5100 1.6300 143,200
1.8200 1.8200 1.5400 1.5600 356,300
Weekend
Weekend
1.9400 2.0200 1.7600 1.8200 488,900
1.8400 1.9500 1.8000 1.9300 336,900
1.8700 1.9300 1.8400 1.8900 202,500
1.7000 1.9500 1.7000 1.8900 491,400
1.7500 1.7600 1.6600 1.7400 192,700
Weekend
Weekend
1.7000 1.8000 1.6900 1.7300 313,500
1.6500 1.7700 1.6000 1.7300 350,200
1.5500 1.6600 1.5000 1.6500 347,800
1.4800 1.6000 1.4800 1.5200 298,700
1.5000 1.5400 1.4200 1.4600 163,900
Weekend
Weekend
1.5800 1.6200 1.5000 1.5600 282,500
No trading
1.5600 1.6100 1.5200 1.5700 244,700
1.4000 1.5300 1.3700 1.5000 252,200
1.3600 1.4500 1.3400 1.4300 222,400
Weekend
Weekend
1.2900 1.3900 1.2600 1.3600 325,000
1.3200 1.4900 1.2900 1.3000 725,400
1.3200 1.3500 1.2400 1.2800 244,300
1.1900 1.3600 1.1700 1.3200 419,900
1.2700 1.3500 1.1800 1.2100 397,900
Weekend
Weekend
1.2900 1.4600 1.2900 1.3100 776,000
1.7100 1.7400 1.4200 1.4200 1,424,400
1.6500 1.6600 1.5000 1.5600 853,100
1.9200 1.9400 1.6000 1.7200 2,055,900
1.9300 2.1800 1.8100 2.1000 31,462,500
Weekend
Weekend
1.4100 1.5300 1.3500 1.5100 16,206,300
1.5800 1.6100 1.4500 1.4600 151,100
1.6400 1.6400 1.5300 1.6200 157,900
1.7400 1.7800 1.5800 1.6300 250,400
1.8600 1.9000 1.7800 1.8300 114,600
Weekend
Weekend
1.8100 1.8500 1.7700 1.8300 116,300
1.8400 1.8800 1.7100 1.7500 213,800
1.9500 2.0400 1.8400 1.9000 128,400
2.0700 2.1500 1.9500 1.9700 260,600
2.1400 2.1500 2.0100 2.0700 236,500
Weekend
Weekend
1.9800 2.1300 1.9200 2.0700 224,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 12:32 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:55 ET Summarise
8 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
6 DEF 14C SEC Form DEF 14C (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 PRE 14C SEC Form PRE 14C (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 13:18 ET Summarise