Vulcan Infrastructure and Power Inc. - Class A VIP

Open calendar →

Vulcan Infrastructure and Power Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.4500 · FX 1 USD = 1.289800 SGD · about SGD 3.1600 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.64 → 2.45 · 49.4%
2.9401.9851.030 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.7000 2.7900 2.3600 2.4500 660,100
2.9000 3.3600 2.8100 2.8400 1,373,200
2.8900 3.1200 2.7700 2.9400 1,459,100
2.1600 3.0500 2.1500 2.9100 14,022,400
1.7000 2.2000 1.7000 2.1300 1,070,800
Weekend
Weekend
1.6700 1.8000 1.6700 1.7100 139,100
1.8600 1.8800 1.5700 1.6800 808,600
2.0900 2.1600 1.9300 1.9300 238,000
2.0400 2.0900 2.0000 2.0800 86,100
1.9300 2.0400 1.9100 2.0300 403,900
Weekend
Weekend
2.1600 2.2200 1.9800 1.9800 327,700
2.0700 2.2900 2.0600 2.1600 496,300
1.9400 2.1200 1.9000 2.0700 539,100
1.8900 2.0000 1.8700 1.9500 348,000
1.8200 1.9600 1.7600 1.9200 323,900
Weekend
Weekend
No trading
1.7600 1.8600 1.6200 1.8000 335,200
1.7700 1.7800 1.6700 1.6900 377,500
1.7000 1.8800 1.6800 1.7900 204,100
1.7500 1.7600 1.6200 1.7300 204,300
Weekend
Weekend
1.6800 1.8500 1.6400 1.7600 268,100
1.6600 1.7200 1.5600 1.6900 237,900
1.6200 1.6900 1.5400 1.6300 176,500
1.5900 1.6900 1.5800 1.5900 284,400
1.6200 1.9600 1.5600 1.6800 640,800
Weekend
Weekend
No trading
1.5800 1.6300 1.5100 1.6100 297,900
1.5400 1.6900 1.5300 1.5500 258,000
1.5100 1.6300 1.4900 1.5600 227,500
1.4700 1.5500 1.4400 1.5100 241,600
Weekend
Weekend
1.3900 1.4400 1.3600 1.3800 126,900
1.3600 1.4100 1.3000 1.3900 90,800
1.4000 1.4500 1.3300 1.3600 143,200
1.4800 1.5600 1.3700 1.4500 179,500
1.4400 1.4800 1.4100 1.4600 168,900
Weekend
Weekend
1.6200 1.6200 1.3900 1.4300 295,400
1.4800 1.6800 1.4800 1.6600 247,200
1.5900 1.6000 1.4900 1.5300 200,200
1.6500 1.6800 1.5800 1.6300 202,600
1.5400 1.7200 1.4700 1.6700 531,400
Weekend
Weekend
1.6000 1.6000 1.4900 1.5500 236,200
1.4700 1.5900 1.3600 1.5800 311,900
1.2700 1.4600 1.2700 1.4500 563,000
1.2900 1.2900 1.2200 1.2500 167,500
No trading
Weekend
Weekend
1.2800 1.3000 1.2200 1.2500 166,000
1.2500 1.3200 1.2200 1.2900 268,600
1.3000 1.3400 1.2600 1.2600 262,000
1.4700 1.4700 1.2800 1.2800 916,300
1.3700 1.5400 1.3500 1.4900 729,500
Weekend
Weekend
1.4300 1.5700 1.4100 1.4700 391,700
1.3600 1.4600 1.3200 1.4500 337,700
1.2300 1.4600 1.2000 1.3400 520,000
1.2800 1.2900 1.2200 1.2500 202,800
1.2200 1.3400 1.2100 1.2800 258,400
Weekend
Weekend
1.1900 1.2200 1.1600 1.2100 78,700
1.2500 1.2500 1.1600 1.2200 140,700
1.1800 1.2600 1.1800 1.2400 138,600
1.1700 1.2100 1.1600 1.1700 85,800
1.2400 1.2600 1.1500 1.1700 140,000
Weekend
Weekend
1.1400 1.2500 1.1400 1.2500 137,900
1.1300 1.1700 1.1000 1.1600 110,600
1.1400 1.1400 1.0800 1.1100 121,200
1.1800 1.2200 1.1000 1.1200 237,300
1.2100 1.2200 1.1700 1.1800 87,200
Weekend
Weekend
1.2100 1.2400 1.1600 1.2000 84,300
1.3100 1.3100 1.1800 1.2000 205,500
1.3000 1.3100 1.2600 1.3000 76,300
1.3200 1.3200 1.2500 1.2600 88,800
1.3000 1.3300 1.2500 1.2900 119,900
Weekend
Weekend
1.2200 1.3500 1.2200 1.3200 339,700
1.2300 1.2400 1.1600 1.1900 117,200
1.1900 1.2600 1.1900 1.2200 75,800
1.2400 1.2700 1.1500 1.2100 121,400
1.1900 1.2700 1.1700 1.2200 67,800
Weekend
Weekend
1.1900 1.2700 1.1400 1.2000 144,200
1.1100 1.1900 1.0900 1.1500 90,400
1.1500 1.1500 1.1100 1.1200 85,900
1.1000 1.1100 1.0500 1.0700 68,600
1.1100 1.1500 1.0800 1.1000 123,300
Weekend
Weekend
No trading
1.1800 1.1800 1.0000 1.0500 183,500
1.2200 1.2200 1.0400 1.0400 118,000
1.0700 1.1100 1.0200 1.1000 83,000
1.1100 1.2000 1.0300 1.0700 233,800
Weekend
Weekend
1.2500 1.2700 1.0900 1.1100 165,900
1.2600 1.2900 1.2300 1.2300 50,800
1.2200 1.2900 1.2200 1.2800 47,800
1.2900 1.3000 1.2000 1.2000 115,500
1.2500 1.3200 1.2500 1.2800 74,300
Weekend
Weekend
1.2700 1.3000 1.2100 1.2700 137,300
1.2600 1.3100 1.2500 1.2600 70,800
1.3500 1.3600 1.2900 1.2900 83,800
1.3400 1.4000 1.2900 1.3300 74,900
1.4000 1.4300 1.3100 1.3400 214,200
Weekend
Weekend
1.3800 1.4700 1.3400 1.3600 220,400
1.3800 1.4000 1.3100 1.3600 100,200
1.2600 1.4600 1.2600 1.3800 136,000
1.5900 1.7800 1.1600 1.2900 794,800
1.4900 1.6100 1.4800 1.6000 338,600
Weekend
Weekend
1.2000 1.5200 1.1800 1.5100 611,800
1.3300 1.4300 1.2200 1.2400 168,000
1.2800 1.3800 1.2500 1.3300 63,000
1.1900 1.2900 1.1900 1.2500 38,900
1.2000 1.3000 1.2000 1.2500 74,600
Weekend
Weekend
1.2700 1.2900 1.1900 1.2200 93,400
1.3400 1.3700 1.2900 1.3000 58,800
1.3100 1.4200 1.2900 1.3600 114,400
1.2600 1.3300 1.2600 1.2800 72,300
1.2600 1.3200 1.2300 1.2900 38,700
Weekend
Weekend
1.2700 1.3500 1.2700 1.2800 62,500
1.2700 1.2800 1.2200 1.2700 82,100
1.2000 1.3200 1.2000 1.2700 85,300
1.2400 1.2700 1.1800 1.2000 81,400
No trading
Weekend
Weekend
1.1500 1.3500 1.1400 1.2700 266,800
1.1600 1.2300 1.0900 1.1200 97,400
1.2500 1.2700 1.1200 1.1600 94,300
1.2600 1.3000 1.1900 1.2500 75,600
1.2100 1.2800 1.1800 1.2400 56,400
Weekend
Weekend
1.1300 1.2500 1.1100 1.2100 126,000
1.1700 1.2100 1.0200 1.0300 204,900
1.2400 1.2500 1.1500 1.2200 114,300
1.3000 1.3000 1.2000 1.2300 149,600
1.2800 1.3900 1.2500 1.3100 165,200
Weekend
Weekend
1.3100 1.3800 1.2500 1.2900 103,200
1.3500 1.3500 1.2800 1.3200 133,700
1.3700 1.4000 1.3500 1.3500 85,400
1.3500 1.3900 1.3200 1.3500 87,900
1.3800 1.3800 1.3000 1.3200 108,300
Weekend
Weekend
1.4100 1.4300 1.3800 1.3900 57,400
1.4600 1.4800 1.3900 1.4100 245,100
1.4600 1.4800 1.3800 1.4400 127,200
1.4900 1.5300 1.4500 1.4600 191,900
No trading
Weekend
Weekend
1.5700 1.6200 1.5300 1.5300 192,200
1.6500 1.6500 1.5500 1.5700 270,600
1.6200 1.7300 1.6100 1.6500 391,300
1.6700 1.6700 1.5300 1.6200 254,800
1.6200 1.6700 1.5900 1.6300 78,100
Weekend
Weekend
1.6100 1.6300 1.5300 1.6200 119,000
1.5800 1.6400 1.5700 1.6000 57,700
1.6300 1.6300 1.5800 1.6100 113,900
1.6800 1.6800 1.5800 1.6400 107,900
1.6700 1.7500 1.6400 1.6900 217,900
Weekend
Weekend
1.5000 1.6700 1.5000 1.6400 208,300
No trading
1.5100 1.5700 1.4500 1.4800 266,400
1.5800 1.6200 1.5200 1.5200 111,300
1.5100 1.5900 1.5000 1.5600 158,900
Weekend
Weekend
1.6000 1.6000 1.5000 1.5400 235,600
No trading
1.5900 1.6100 1.5500 1.5800 93,500
1.6200 1.6500 1.5300 1.6000 229,600
1.7100 1.7900 1.6200 1.6300 333,700
Weekend
Weekend
1.5300 1.7400 1.5300 1.6900 356,700
1.5800 1.6100 1.5100 1.5300 129,300
1.6200 1.6800 1.5100 1.5300 290,700
1.5100 1.6300 1.5100 1.6300 143,200
1.8200 1.8200 1.5400 1.5600 356,300
Weekend
Weekend
1.9400 2.0200 1.7600 1.8200 488,900
1.8400 1.9500 1.8000 1.9300 336,900
1.8700 1.9300 1.8400 1.8900 202,500
1.7000 1.9500 1.7000 1.8900 491,400
1.7500 1.7600 1.6600 1.7400 192,700
Weekend
Weekend
1.7000 1.8000 1.6900 1.7300 313,500
1.6500 1.7700 1.6000 1.7300 350,200
1.5500 1.6600 1.5000 1.6500 347,800
1.4800 1.6000 1.4800 1.5200 298,700
1.5000 1.5400 1.4200 1.4600 163,900
Weekend
Weekend
1.5800 1.6200 1.5000 1.5600 282,500
No trading
1.5600 1.6100 1.5200 1.5700 244,700
1.4000 1.5300 1.3700 1.5000 252,200
1.3600 1.4500 1.3400 1.4300 222,400
Weekend
Weekend
1.2900 1.3900 1.2600 1.3600 325,000
1.3200 1.4900 1.2900 1.3000 725,400
1.3200 1.3500 1.2400 1.2800 244,300
1.1900 1.3600 1.1700 1.3200 419,900
1.2700 1.3500 1.1800 1.2100 397,900
Weekend
Weekend
1.2900 1.4600 1.2900 1.3100 776,000
1.7100 1.7400 1.4200 1.4200 1,424,400
1.6500 1.6600 1.5000 1.5600 853,100
1.9200 1.9400 1.6000 1.7200 2,055,900
1.9300 2.1800 1.8100 2.1000 31,462,500
Weekend
Weekend
1.4100 1.5300 1.3500 1.5100 16,206,300
1.5800 1.6100 1.4500 1.4600 151,100
1.6400 1.6400 1.5300 1.6200 157,900
1.7400 1.7800 1.5800 1.6300 250,400
1.8600 1.9000 1.7800 1.8300 114,600
Weekend
Weekend
1.8100 1.8500 1.7700 1.8300 116,300
1.8400 1.8800 1.7100 1.7500 213,800
1.9500 2.0400 1.8400 1.9000 128,400
2.0700 2.1500 1.9500 1.9700 260,600
2.1400 2.1500 2.0100 2.0700 236,500
Weekend
Weekend
1.9800 2.1300 1.9200 2.0700 224,900
1.9400 1.9800 1.8700 1.9000 125,800
2.0700 2.1700 1.8300 1.9500 374,500
2.1000 2.2300 2.0300 2.1800 383,500
1.8300 2.2000 1.8300 2.1800 601,100
Weekend
Weekend
1.7300 1.7900 1.6700 1.7300 279,800
2.0000 2.0300 1.8000 1.8000 339,400
2.0200 2.1500 1.9000 2.0000 299,700
1.9300 2.0700 1.8000 1.9900 449,500
2.0700 2.1100 1.9000 2.0100 413,600
Weekend
Weekend
2.3200 2.4200 1.9500 2.0200 669,700
2.2000 2.3100 2.1000 2.2500 328,200
2.1500 2.2200 2.0900 2.1600 186,000
2.3000 2.3400 1.9800 2.1200 656,100
1.9300 2.2500 1.9300 2.2000 538,900
Weekend
Weekend
2.0700 2.1800 1.8900 1.9200 718,200
1.9000 2.1100 1.9000 2.0700 503,900
1.8400 1.9000 1.8200 1.9000 203,000
1.7300 1.8800 1.7100 1.8200 275,600
1.7000 1.7200 1.6500 1.7000 208,900
Weekend
Weekend
1.7000 1.7500 1.6000 1.6900 164,600
1.8300 1.8400 1.6500 1.7100 285,300
1.8100 1.9500 1.7800 1.8900 203,300
1.8700 2.0000 1.7500 1.8000 491,100
1.6800 1.9300 1.5700 1.8500 837,200
Weekend
Weekend
1.5400 1.6400 1.5100 1.6300 215,300
1.6700 1.6800 1.5000 1.5400 295,300
1.5500 1.7300 1.5200 1.5900 609,500
1.4600 1.5200 1.4000 1.5100 190,300
1.5000 1.5400 1.4200 1.4800 174,400
Weekend
Weekend
1.4800 1.5000 1.3700 1.5000 242,700
1.4000 1.5000 1.4000 1.4800 186,200
1.3700 1.4300 1.3600 1.3800 177,900
1.3000 1.3900 1.2700 1.3500 137,400
1.1900 1.3200 1.1900 1.2600 225,100
Weekend
Weekend
1.1400 1.1900 1.1200 1.1800 73,600
1.1900 1.2000 1.1300 1.1300 94,500
1.2000 1.2400 1.1900 1.2100 86,100
1.2200 1.2400 1.1800 1.1900 94,600
No trading
Weekend
Weekend
1.2600 1.2900 1.1900 1.2300 129,900
1.3200 1.3200 1.2300 1.2500 179,900
1.3400 1.3900 1.3100 1.3100 98,300
1.3000 1.3900 1.3000 1.3400 64,900
1.3500 1.3800 1.2800 1.3300 162,100
Weekend
Weekend
1.3300 1.4100 1.2600 1.3800 77,800
1.3400 1.3700 1.3200 1.3200 74,300
1.3900 1.3900 1.3200 1.3400 66,600
1.4300 1.4600 1.3700 1.3900 123,600
1.4700 1.5000 1.4100 1.4900 69,500
Weekend
Weekend
1.4300 1.4700 1.3600 1.4600 95,200
1.4700 1.5000 1.3600 1.4000 93,400
1.3600 1.5000 1.3600 1.4700 264,400
1.3400 1.4000 1.3000 1.3600 80,400
1.5300 1.5300 1.3300 1.3500 221,800
Weekend
Weekend
1.5900 1.5900 1.4500 1.5000 115,900
1.5700 1.6300 1.5200 1.5700 185,700
1.5300 1.5700 1.4600 1.5400 64,100
1.5100 1.6200 1.4600 1.5300 95,000
1.5000 1.5900 1.4600 1.5100 177,000
Weekend
Weekend
1.5900 1.5900 1.4500 1.5000 161,400
1.5600 1.6500 1.5400 1.5700 147,700
1.5100 1.6100 1.5100 1.5400 126,200
1.6300 1.6700 1.4500 1.5300 143,200
1.7800 1.7800 1.6300 1.6400 126,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.