Vir Biotechnology, Inc VIR

Open calendar →

Vir Biotechnology, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 10.5700 · FX 1 USD = 1.277900 SGD · about SGD 13.5074 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.98 → 10.57 · 76.8%
11.7808.4505.120 1,2 3 4 5,6 7 8,9 10 11 12 13,14 15 16 17 18 19 20,21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.3600 10.5900 10.0300 10.5700 1,693,540
10.5100 10.7500 10.1800 10.4300 986,600
10.8000 11.0240 10.5500 10.5700 1,136,700
10.1900 10.8750 10.1350 10.7400 1,342,400
10.0350 10.2950 9.9600 10.2100 1,309,200
Weekend
Weekend
10.4900 10.4900 9.9100 9.9600 1,735,300
10.3800 10.6700 10.2010 10.4700 1,417,900
24 · 8-K After market open · 12:35 ET 8-K ↗
10.9500 11.1120 10.3400 10.4100 2,764,900
11.2100 11.2500 10.6000 10.6100 1,783,600
11.6300 11.8200 11.2100 11.3000 1,086,200
Weekend
Weekend
11.1100 12.0000 10.9700 11.7000 1,965,100
23 · 8-K After market open · 12:38 ET 8-K ↗
11.5200 11.5600 10.7300 11.1200 3,071,100
11.3200 11.7650 11.3200 11.5200 3,561,900
11.9000 11.9000 11.2550 11.6000 2,586,700
11.1700 11.8700 10.9200 11.7800 3,147,200
Weekend
Weekend
11.5500 11.7300 10.9500 11.1700 2,180,600
22 · 8-K After market open · 12:34 ET 8-K ↗
10.8600 11.6100 10.8600 11.2900 2,575,800
10.7000 11.2580 10.5400 11.1800 1,737,500
10.4900 10.8450 10.3400 10.6500 1,573,700
10.5600 10.6900 10.3300 10.5100 1,369,900
Weekend
Weekend
10.8200 10.8200 10.4800 10.6600 1,126,000
11.0200 11.1550 10.3500 10.7200 2,085,200
11.4400 11.5300 10.8500 11.0900 1,684,800
10.9900 11.7200 10.8850 11.5000 1,852,000
10.7700 10.9450 10.6600 10.8800 1,454,900
Weekend
Weekend
10.9200 11.0000 10.4400 10.6000 7,017,200
10.8700 11.2050 10.6800 10.9200 1,791,300
10.5400 10.6700 10.3900 10.5200 2,091,100
10.7100 10.7250 10.2300 10.4400 2,282,200
10.7300 10.9400 10.6400 10.7650 1,841,500
Weekend
Weekend
10.7900 10.9500 10.3800 10.6200 2,078,000
10.5700 10.7850 10.4500 10.5800 1,855,300
11.0400 11.3800 10.7350 10.8100 1,945,600
11.2200 11.2800 10.9900 11.1800 1,613,900
No trading
Weekend
Weekend
11.3100 11.6450 11.1800 11.3850 1,151,300
11.5400 11.6200 11.0700 11.4500 2,565,400
11.6300 11.9400 11.3500 11.5000 3,019,800
10.8000 11.7400 10.8000 11.6300 2,778,100
10.7700 11.1700 10.6520 10.9400 3,046,500
Weekend
Weekend
11.1600 11.4600 10.7950 10.8300 1,835,200
11.0000 11.4600 10.8400 11.3100 1,737,300
10.6000 11.1180 10.3000 11.0800 2,248,500
10.0300 11.2850 9.9700 10.7100 2,961,200
9.7400 9.9750 9.4350 9.9100 1,739,700
Weekend
Weekend
9.3100 9.8600 9.3050 9.7800 1,756,400
9.6100 9.7100 9.0250 9.2100 1,060,400
9.8600 10.0800 9.5400 9.7700 2,085,700
9.2700 9.5000 9.2400 9.4900 1,480,800
9.2300 9.4900 9.1700 9.3900 1,460,800
Weekend
Weekend
9.0000 9.2700 8.8000 9.2400 1,016,300
9.0200 9.2000 8.8830 9.0000 1,246,300
8.8900 9.0900 8.8550 8.9600 984,200
8.9600 9.0100 8.7710 8.9300 1,203,100
8.8000 9.0300 8.7900 8.8900 1,487,200
Weekend
Weekend
8.8700 9.0300 8.7500 8.8200 1,663,100
9.6990 9.6990 8.6150 8.7650 2,602,600
21 · 10-Q After-hours · 17:20 ET 10-Q ↗ 20 · 8-K After-hours · 16:09 ET 8-K ↗
9.1900 9.3600 9.0000 9.1100 1,452,600
9.0200 9.2750 8.9300 9.1700 1,708,600
8.9100 9.0600 8.5450 8.9000 1,241,300
Weekend
Weekend
8.9500 8.9600 8.5350 8.6600 1,126,900
8.6100 8.9950 8.6100 8.9000 1,197,400
8.8400 8.9700 8.5500 8.6400 1,412,800
8.8300 8.8850 8.5200 8.8500 1,391,400
8.8200 9.0850 8.7700 8.8000 1,687,800
Weekend
Weekend
9.0000 9.1500 8.6200 8.6900 2,151,300
19 · 8-K Pre-market · 08:31 ET 8-K ↗
9.2100 9.4670 9.1600 9.3400 1,514,500
9.3800 9.5900 9.3000 9.3500 1,451,600
9.2000 9.5550 9.1400 9.4200 1,731,600
9.4000 9.5850 9.1100 9.2300 1,475,200
Weekend
Weekend
9.3150 9.6400 9.2200 9.4300 1,739,900
9.5400 9.7000 9.1200 9.4000 1,955,000
9.4900 9.6600 9.3200 9.6100 1,225,200
9.7400 9.7700 9.4700 9.4900 1,675,900
9.8100 9.9100 9.5200 9.7200 1,914,200
Weekend
Weekend
10.3200 10.4500 9.6300 9.9600 1,676,700
10.4300 10.5800 10.2200 10.3400 1,285,200
10.1400 10.5250 10.0450 10.4300 1,951,900
10.1700 10.3350 9.8700 10.2500 1,352,400
9.9700 10.1800 9.7400 10.0200 1,569,800
Weekend
Weekend
No trading
9.6400 10.1000 9.5800 10.0400 1,159,900
10.1800 10.3250 9.5100 9.5600 1,905,100
10.4100 10.5370 10.1400 10.1900 1,724,700
10.1100 10.4700 10.0900 10.3800 1,935,000
Weekend
Weekend
9.8900 10.3200 9.8750 10.0300 7,498,600
9.9000 10.2300 9.8500 9.8800 1,337,000
10.2300 10.3850 9.9400 9.9500 2,369,400
9.3900 10.1800 9.3900 10.1600 2,534,000
9.2900 9.6300 9.1600 9.5700 1,793,600
Weekend
Weekend
No trading
9.4300 9.8100 9.0100 9.1600 8,795,000
8.6800 9.3700 8.6800 9.3000 3,000,600
8.6200 8.7300 8.4900 8.6100 1,377,900
8.7300 8.8550 8.5300 8.6100 1,397,700
Weekend
Weekend
8.6800 8.8600 8.5200 8.6100 1,176,700
8.3100 8.6350 8.2600 8.5200 1,371,700
18 · 8-K After-hours · 16:27 ET 8-K ↗
8.4600 8.6500 8.1600 8.2500 1,707,700
8.6200 8.7260 8.2400 8.5100 1,657,900
8.7400 8.9200 8.3900 8.4500 1,332,800
Weekend
Weekend
9.0900 9.1900 8.6300 8.6500 1,327,500
8.9100 9.2850 8.9100 9.1500 1,444,600
8.8700 9.0300 8.6800 8.7700 2,375,200
8.9400 9.0200 8.7300 8.7400 1,415,200
9.3400 9.4900 9.0200 9.0300 1,749,200
Weekend
Weekend
9.5100 9.9100 9.4700 9.5400 3,088,300
9.0200 9.6400 8.8600 9.5500 2,325,200
17 · 8-K Pre-market · 09:01 ET 8-K ↗
9.4500 9.5400 9.0800 9.1000 1,392,300
9.2400 9.5700 9.1600 9.3800 1,154,000
No trading
Weekend
Weekend
9.0700 9.2850 9.0300 9.1900 1,209,000
8.7800 9.1800 8.7000 9.0300 957,400
8.6400 8.9800 8.5950 8.8800 1,934,400
8.6900 8.8300 8.5200 8.5300 1,867,000
8.7700 8.8700 8.5450 8.7700 1,515,900
Weekend
Weekend
8.9600 8.9800 8.6400 8.7900 1,714,400
9.3400 9.3900 8.9200 9.0900 1,555,400
9.3700 9.4500 9.1650 9.3300 1,215,700
9.3200 9.5700 9.1850 9.4000 1,236,000
9.1500 9.6450 9.1200 9.2900 1,833,500
Weekend
Weekend
9.3100 9.5400 9.1100 9.1200 1,611,700
9.8600 9.9140 9.1800 9.2700 2,788,400
16 · 10-Q Next filing day · accepted 06 May, 17:32 ET 10-Q ↗ 15 · 8-K After-hours · 16:11 ET 8-K ↗
10.0900 10.3100 9.9900 10.2900 1,594,000
10.3300 10.4500 9.9000 10.0100 1,038,100
10.0700 10.2500 9.9850 10.1800 1,443,600
Weekend
Weekend
10.2200 10.4300 9.9400 10.0000 1,050,600
10.1800 10.4200 10.1600 10.2150 1,167,500
10.1500 10.2200 9.9400 10.0800 1,308,000
10.7100 10.9000 10.1700 10.2800 1,653,400
10.3700 10.7410 10.2430 10.6400 1,848,000
Weekend
Weekend
10.5900 10.6400 10.0000 10.3700 1,262,500
10.6900 10.8000 10.2700 10.3500 1,241,400
10.8500 10.9600 10.5150 10.6700 2,405,700
11.1000 11.1800 10.7600 10.8300 1,409,700
10.6200 11.6600 10.5610 11.0900 2,595,300
Weekend
Weekend
10.6000 10.7600 10.2600 10.7500 2,355,100
10.5000 10.6000 10.2400 10.3300 1,253,200
14 · DEFA14A Pre-market · 08:49 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 08:46 ET DEF 14A ↗
10.0000 10.4700 9.9500 10.4600 2,238,400
9.3500 10.0900 9.3500 10.0500 2,698,000
9.1150 9.5800 9.0600 9.3100 1,651,300
Weekend
Weekend
12 · 8-K After-hours · 16:01 ET 8-K ↗
9.8700 9.9000 9.4150 9.5000 1,408,300
9.5000 9.9500 9.5000 9.8300 2,107,600
9.4700 9.7050 9.2000 9.5200 2,512,400
9.0100 9.1900 8.7800 9.1700 1,612,400
8.9200 9.2700 8.9200 9.0600 1,356,500
Weekend
Weekend
No trading
8.6620 9.4000 8.6500 9.0600 1,727,100
9.1000 9.2400 8.8710 9.0200 2,087,200
8.6500 9.0600 8.6400 8.9600 1,995,300
8.4000 8.4700 8.2600 8.4600 1,487,700
Weekend
Weekend
8.9100 8.9900 8.3900 8.4000 1,459,200
8.9000 9.1800 8.8600 8.9600 2,030,400
8.7600 9.3900 8.6500 8.9900 2,440,500
8.7500 8.7700 8.5100 8.5700 1,889,400
9.1200 9.2450 8.7950 8.8400 2,039,500
Weekend
Weekend
9.3500 9.4750 9.0500 9.1000 3,933,100
9.1800 9.5480 9.0800 9.3800 1,969,300
9.4700 9.4850 8.9850 9.3200 2,827,700
9.6900 9.7550 9.4400 9.4800 2,262,200
9.2900 9.8500 9.2800 9.6750 2,201,200
Weekend
Weekend
9.6100 9.7300 9.1200 9.2600 2,612,500
9.7600 9.7600 9.3100 9.4800 3,784,300
9.8600 10.2900 9.6700 9.8200 3,821,600
9.9200 10.0000 9.6200 9.8800 3,246,400
9.4400 10.0500 9.3600 9.8000 3,308,500
Weekend
Weekend
8.9000 9.6180 8.6700 9.5500 4,013,500
9.3500 9.5700 9.0650 9.1000 2,485,500
11 · 8-K After-hours · 16:01 ET 8-K ↗
9.2000 9.8100 9.0400 9.5600 4,445,000
9.0520 9.1700 8.7500 8.9100 4,602,300
8.8500 10.0900 8.8200 9.3400 10,583,300
10 · 8-K Pre-market · 09:01 ET 8-K ↗
Weekend
Weekend
9.2900 9.5000 8.8900 9.0900 5,399,500
9 · 8-K After-hours · 17:20 ET 8-K ↗ 8 · 424B5 After-hours · 17:17 ET 424B5 ↗
8.9100 9.4690 8.7100 9.3200 21,339,200
9.8200 10.9400 9.7600 10.0000 10,250,300
7 · 424B5 After-hours · 16:31 ET 424B5 ↗
9.8350 10.2900 8.9500 9.4900 38,364,300
6 · 10-K After-hours · 17:27 ET 10-K ↗ 5 · 8-K After-hours · 17:16 ET 8-K ↗
7.5400 7.7900 7.2600 7.4300 12,322,600
Weekend
Weekend
7.6800 7.8100 7.5100 7.5600 1,065,600
7.7400 7.8700 7.5000 7.8200 1,773,400
7.4500 7.8850 7.4020 7.8300 1,766,700
7.5600 7.8200 7.4010 7.5000 1,416,700
No trading
Weekend
Weekend
7.7900 7.8900 7.3750 7.4700 1,285,500
7.4100 7.7200 7.1000 7.7100 1,594,400
7.4900 7.5400 7.0790 7.4200 1,383,100
7.2500 7.6650 7.1600 7.5100 1,837,500
7.1900 7.2800 7.0100 7.2800 1,181,600
Weekend
Weekend
7.0600 7.3960 7.0400 7.1900 1,864,800
7.3500 7.5000 6.8600 6.9200 1,268,200
7.6400 7.6800 7.0850 7.5000 1,853,800
7.7050 7.9690 7.4550 7.6800 1,041,500
7.3300 7.8250 7.2500 7.7100 1,475,300
Weekend
Weekend
7.7400 7.8900 7.4100 7.4400 1,904,500
7.5100 7.8000 7.5000 7.7800 1,142,500
7.6800 7.8050 7.3850 7.5700 2,114,800
7.4500 7.7950 7.4200 7.6900 1,150,700
7.4300 7.5700 7.1200 7.4500 1,596,600
Weekend
Weekend
7.4500 7.7500 7.2400 7.5600 3,480,300
6.9900 7.5680 6.9870 7.4000 2,801,500
5.9900 6.9800 5.9700 6.9400 3,048,800
5.9100 6.1500 5.7950 6.0000 1,692,300
No trading
Weekend
Weekend
6.2200 6.2500 6.0300 6.0600 1,672,400
6.8100 6.8900 6.1800 6.2000 2,047,800
6.3100 6.9000 6.2880 6.8200 2,903,700
5.9000 6.4000 5.8400 6.3100 2,398,000
5.8900 5.9500 5.6900 5.9200 1,434,800
4 · 8-K Pre-market · 08:07 ET 8-K ↗
Weekend
Weekend
6.0120 6.0900 5.7950 5.8500 1,317,000
6.0500 6.1150 5.8650 5.9500 1,433,600
6.0300 6.2950 5.9340 6.1600 1,995,500
5.7850 6.0700 5.6900 5.9600 2,373,600
5.9400 6.0220 5.5500 5.7900 1,976,800
Weekend
Weekend
6.0300 6.1000 5.8400 5.9400 1,224,400
No trading
5.8200 6.0650 5.7800 6.0300 1,499,600
5.9400 6.1200 5.7550 5.8400 1,015,200
5.9200 5.9950 5.8800 5.9800 1,114,600
Weekend
Weekend
6.0600 6.0900 5.8900 6.0000 1,212,300
No trading
6.0100 6.1550 5.9200 6.1100 771,700
6.0000 6.0600 5.8500 5.9900 1,299,300
5.7900 6.1100 5.7500 6.0100 2,052,700
Weekend
Weekend
5.9700 6.0600 5.7300 5.7600 5,157,100
6.2000 6.3300 5.9150 5.9300 2,099,900
6.5300 6.7500 6.0000 6.1400 2,841,600
3 · 8-K After-hours · 16:25 ET 8-K ↗
6.6800 6.7000 6.3600 6.4800 1,600,400
6.7700 6.9700 6.6900 6.7200 1,267,100
Weekend
Weekend
6.6500 6.8500 6.5850 6.6900 1,212,100
6.5500 6.8290 6.5000 6.6300 1,510,400
6.6900 6.8900 6.4910 6.5500 1,778,900
6.5100 6.8750 6.5100 6.6600 1,515,600
6.9000 7.0600 6.4950 6.5800 1,918,100
Weekend
Weekend
6.7950 6.8300 6.2100 6.5000 1,870,800
6.1700 6.9250 6.1100 6.7800 3,524,200
5.6400 6.2850 5.6000 6.2700 2,391,400
5.8000 5.9500 5.4500 5.6300 2,268,300
6.2200 6.2900 5.8550 6.0700 2,720,500
Weekend
Weekend
6.4100 6.5400 6.3300 6.4200 813,300
No trading
6.3500 6.5000 6.2500 6.3900 1,892,300
6.2800 6.6100 6.1200 6.4400 2,646,600
5.7600 6.3100 5.6800 6.1200 2,711,900
Weekend
Weekend
5.5600 5.7850 5.4700 5.6800 966,900
5.5600 5.7450 5.4650 5.5600 1,784,000
5.4600 5.5700 5.3200 5.4400 1,571,500
5.3900 5.6000 5.3600 5.5000 1,063,200
5.5600 5.7000 5.4500 5.4900 1,084,200
Weekend
Weekend
5.3600 5.8600 5.3600 5.6300 1,259,200
5.6500 5.7000 5.4300 5.4700 1,126,200
5.7000 5.8400 5.6700 5.7100 1,318,800
5.3500 5.7350 5.3290 5.7100 1,187,400
5.3000 5.4150 5.2200 5.3700 1,570,400
Weekend
Weekend
5.1100 5.1550 4.8150 5.1300 1,693,300
5.1300 5.6350 4.9700 5.1200 1,657,200
2 · 10-Q After-hours · 17:15 ET 10-Q ↗ 1 · 8-K After-hours · 16:12 ET 8-K ↗
5.1600 5.4100 5.1300 5.4000 1,106,000
5.5100 5.5200 5.2000 5.2500 1,507,000
5.9100 5.9700 5.5000 5.6000 1,523,500
Weekend
Weekend
5.8700 5.9800 5.7600 5.9600 1,006,300
5.8100 6.1210 5.7850 5.9300 1,320,000
6.4500 6.5000 5.8700 5.9100 1,517,300
6.1500 6.5550 6.1400 6.4300 1,649,200
5.9800 6.2000 5.9150 6.1900 986,600
Weekend
Weekend
5.8500 6.0250 5.8100 5.9800 1,415,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After market open · 12:35 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 12:38 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After market open · 12:34 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 May, 17:32 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise