Vir Biotechnology, Inc VIR

Open calendar →

Vir Biotechnology, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.6900 · FX 1 USD = 1.289800 SGD · about SGD 11.2084 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.48 → 8.69 · 58.6%
11.0907.6854.280 1,2 3,4 5 6 7,8 9 10,11 12 13 14 15,16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.0000 9.1500 8.6200 8.6900 2,151,300
21 · 8-K Pre-market · 08:31 ET 8-K ↗
9.2100 9.4670 9.1600 9.3400 1,514,500
9.3800 9.5900 9.3000 9.3500 1,451,600
9.2000 9.5550 9.1400 9.4200 1,731,600
9.4000 9.5850 9.1100 9.2300 1,475,200
Weekend
Weekend
9.3150 9.6400 9.2200 9.4300 1,739,900
9.5400 9.7000 9.1200 9.4000 1,955,000
9.4900 9.6600 9.3200 9.6100 1,225,200
9.7400 9.7700 9.4700 9.4900 1,675,900
9.8100 9.9100 9.5200 9.7200 1,914,200
Weekend
Weekend
10.3200 10.4500 9.6300 9.9600 1,676,700
10.4300 10.5800 10.2200 10.3400 1,285,200
10.1400 10.5250 10.0450 10.4300 1,951,900
10.1700 10.3350 9.8700 10.2500 1,352,400
9.9700 10.1800 9.7400 10.0200 1,569,800
Weekend
Weekend
No trading
9.6400 10.1000 9.5800 10.0400 1,159,900
10.1800 10.3250 9.5100 9.5600 1,905,100
10.4100 10.5370 10.1400 10.1900 1,724,700
10.1100 10.4700 10.0900 10.3800 1,935,000
Weekend
Weekend
9.8900 10.3200 9.8750 10.0300 7,498,600
9.9000 10.2300 9.8500 9.8800 1,337,000
10.2300 10.3850 9.9400 9.9500 2,369,400
9.3900 10.1800 9.3900 10.1600 2,534,000
9.2900 9.6300 9.1600 9.5700 1,793,600
Weekend
Weekend
No trading
9.4300 9.8100 9.0100 9.1600 8,795,000
8.6800 9.3700 8.6800 9.3000 3,000,600
8.6200 8.7300 8.4900 8.6100 1,377,900
8.7300 8.8550 8.5300 8.6100 1,397,700
Weekend
Weekend
8.6800 8.8600 8.5200 8.6100 1,176,700
8.3100 8.6350 8.2600 8.5200 1,371,700
20 · 8-K After-hours · 16:27 ET 8-K ↗
8.4600 8.6500 8.1600 8.2500 1,707,700
8.6200 8.7260 8.2400 8.5100 1,657,900
8.7400 8.9200 8.3900 8.4500 1,332,800
Weekend
Weekend
9.0900 9.1900 8.6300 8.6500 1,327,500
8.9100 9.2850 8.9100 9.1500 1,444,600
8.8700 9.0300 8.6800 8.7700 2,375,200
8.9400 9.0200 8.7300 8.7400 1,415,200
9.3400 9.4900 9.0200 9.0300 1,749,200
Weekend
Weekend
9.5100 9.9100 9.4700 9.5400 3,088,300
9.0200 9.6400 8.8600 9.5500 2,325,200
19 · 8-K Pre-market · 09:01 ET 8-K ↗
9.4500 9.5400 9.0800 9.1000 1,392,300
9.2400 9.5700 9.1600 9.3800 1,154,000
No trading
Weekend
Weekend
9.0700 9.2850 9.0300 9.1900 1,209,000
8.7800 9.1800 8.7000 9.0300 957,400
8.6400 8.9800 8.5950 8.8800 1,934,400
8.6900 8.8300 8.5200 8.5300 1,867,000
8.7700 8.8700 8.5450 8.7700 1,515,900
Weekend
Weekend
8.9600 8.9800 8.6400 8.7900 1,714,400
9.3400 9.3900 8.9200 9.0900 1,555,400
9.3700 9.4500 9.1650 9.3300 1,215,700
9.3200 9.5700 9.1850 9.4000 1,236,000
9.1500 9.6450 9.1200 9.2900 1,833,500
Weekend
Weekend
9.3100 9.5400 9.1100 9.1200 1,611,700
9.8600 9.9140 9.1800 9.2700 2,788,400
18 · 10-Q Next filing day · accepted 06 May, 17:32 ET 10-Q ↗ 17 · 8-K After-hours · 16:11 ET 8-K ↗
10.0900 10.3100 9.9900 10.2900 1,594,000
10.3300 10.4500 9.9000 10.0100 1,038,100
10.0700 10.2500 9.9850 10.1800 1,443,600
Weekend
Weekend
10.2200 10.4300 9.9400 10.0000 1,050,600
10.1800 10.4200 10.1600 10.2150 1,167,500
10.1500 10.2200 9.9400 10.0800 1,308,000
10.7100 10.9000 10.1700 10.2800 1,653,400
10.3700 10.7410 10.2430 10.6400 1,848,000
Weekend
Weekend
10.5900 10.6400 10.0000 10.3700 1,262,500
10.6900 10.8000 10.2700 10.3500 1,241,400
10.8500 10.9600 10.5150 10.6700 2,405,700
11.1000 11.1800 10.7600 10.8300 1,409,700
10.6200 11.6600 10.5610 11.0900 2,595,300
Weekend
Weekend
10.6000 10.7600 10.2600 10.7500 2,355,100
10.5000 10.6000 10.2400 10.3300 1,253,200
16 · DEFA14A Pre-market · 08:49 ET DEFA14A ↗ 15 · DEF 14A Pre-market · 08:46 ET DEF 14A ↗
10.0000 10.4700 9.9500 10.4600 2,238,400
9.3500 10.0900 9.3500 10.0500 2,698,000
9.1150 9.5800 9.0600 9.3100 1,651,300
Weekend
Weekend
14 · 8-K After-hours · 16:01 ET 8-K ↗
9.8700 9.9000 9.4150 9.5000 1,408,300
9.5000 9.9500 9.5000 9.8300 2,107,600
9.4700 9.7050 9.2000 9.5200 2,512,400
9.0100 9.1900 8.7800 9.1700 1,612,400
8.9200 9.2700 8.9200 9.0600 1,356,500
Weekend
Weekend
No trading
8.6620 9.4000 8.6500 9.0600 1,727,100
9.1000 9.2400 8.8710 9.0200 2,087,200
8.6500 9.0600 8.6400 8.9600 1,995,300
8.4000 8.4700 8.2600 8.4600 1,487,700
Weekend
Weekend
8.9100 8.9900 8.3900 8.4000 1,459,200
8.9000 9.1800 8.8600 8.9600 2,030,400
8.7600 9.3900 8.6500 8.9900 2,440,500
8.7500 8.7700 8.5100 8.5700 1,889,400
9.1200 9.2450 8.7950 8.8400 2,039,500
Weekend
Weekend
9.3500 9.4750 9.0500 9.1000 3,933,100
9.1800 9.5480 9.0800 9.3800 1,969,300
9.4700 9.4850 8.9850 9.3200 2,827,700
9.6900 9.7550 9.4400 9.4800 2,262,200
9.2900 9.8500 9.2800 9.6750 2,201,200
Weekend
Weekend
9.6100 9.7300 9.1200 9.2600 2,612,500
9.7600 9.7600 9.3100 9.4800 3,784,300
9.8600 10.2900 9.6700 9.8200 3,821,600
9.9200 10.0000 9.6200 9.8800 3,246,400
9.4400 10.0500 9.3600 9.8000 3,308,500
Weekend
Weekend
8.9000 9.6180 8.6700 9.5500 4,013,500
9.3500 9.5700 9.0650 9.1000 2,485,500
13 · 8-K After-hours · 16:01 ET 8-K ↗
9.2000 9.8100 9.0400 9.5600 4,445,000
9.0520 9.1700 8.7500 8.9100 4,602,300
8.8500 10.0900 8.8200 9.3400 10,583,300
12 · 8-K Pre-market · 09:01 ET 8-K ↗
Weekend
Weekend
9.2900 9.5000 8.8900 9.0900 5,399,500
11 · 8-K After-hours · 17:20 ET 8-K ↗ 10 · 424B5 After-hours · 17:17 ET 424B5 ↗
8.9100 9.4690 8.7100 9.3200 21,339,200
9.8200 10.9400 9.7600 10.0000 10,250,300
9 · 424B5 After-hours · 16:31 ET 424B5 ↗
9.8350 10.2900 8.9500 9.4900 38,364,300
8 · 10-K After-hours · 17:27 ET 10-K ↗ 7 · 8-K After-hours · 17:16 ET 8-K ↗
7.5400 7.7900 7.2600 7.4300 12,322,600
Weekend
Weekend
7.6800 7.8100 7.5100 7.5600 1,065,600
7.7400 7.8700 7.5000 7.8200 1,773,400
7.4500 7.8850 7.4020 7.8300 1,766,700
7.5600 7.8200 7.4010 7.5000 1,416,700
No trading
Weekend
Weekend
7.7900 7.8900 7.3750 7.4700 1,285,500
7.4100 7.7200 7.1000 7.7100 1,594,400
7.4900 7.5400 7.0790 7.4200 1,383,100
7.2500 7.6650 7.1600 7.5100 1,837,500
7.1900 7.2800 7.0100 7.2800 1,181,600
Weekend
Weekend
7.0600 7.3960 7.0400 7.1900 1,864,800
7.3500 7.5000 6.8600 6.9200 1,268,200
7.6400 7.6800 7.0850 7.5000 1,853,800
7.7050 7.9690 7.4550 7.6800 1,041,500
7.3300 7.8250 7.2500 7.7100 1,475,300
Weekend
Weekend
7.7400 7.8900 7.4100 7.4400 1,904,500
7.5100 7.8000 7.5000 7.7800 1,142,500
7.6800 7.8050 7.3850 7.5700 2,114,800
7.4500 7.7950 7.4200 7.6900 1,150,700
7.4300 7.5700 7.1200 7.4500 1,596,600
Weekend
Weekend
7.4500 7.7500 7.2400 7.5600 3,480,300
6.9900 7.5680 6.9870 7.4000 2,801,500
5.9900 6.9800 5.9700 6.9400 3,048,800
5.9100 6.1500 5.7950 6.0000 1,692,300
No trading
Weekend
Weekend
6.2200 6.2500 6.0300 6.0600 1,672,400
6.8100 6.8900 6.1800 6.2000 2,047,800
6.3100 6.9000 6.2880 6.8200 2,903,700
5.9000 6.4000 5.8400 6.3100 2,398,000
5.8900 5.9500 5.6900 5.9200 1,434,800
6 · 8-K Pre-market · 08:07 ET 8-K ↗
Weekend
Weekend
6.0120 6.0900 5.7950 5.8500 1,317,000
6.0500 6.1150 5.8650 5.9500 1,433,600
6.0300 6.2950 5.9340 6.1600 1,995,500
5.7850 6.0700 5.6900 5.9600 2,373,600
5.9400 6.0220 5.5500 5.7900 1,976,800
Weekend
Weekend
6.0300 6.1000 5.8400 5.9400 1,224,400
No trading
5.8200 6.0650 5.7800 6.0300 1,499,600
5.9400 6.1200 5.7550 5.8400 1,015,200
5.9200 5.9950 5.8800 5.9800 1,114,600
Weekend
Weekend
6.0600 6.0900 5.8900 6.0000 1,212,300
No trading
6.0100 6.1550 5.9200 6.1100 771,700
6.0000 6.0600 5.8500 5.9900 1,299,300
5.7900 6.1100 5.7500 6.0100 2,052,700
Weekend
Weekend
5.9700 6.0600 5.7300 5.7600 5,157,100
6.2000 6.3300 5.9150 5.9300 2,099,900
6.5300 6.7500 6.0000 6.1400 2,841,600
5 · 8-K After-hours · 16:25 ET 8-K ↗
6.6800 6.7000 6.3600 6.4800 1,600,400
6.7700 6.9700 6.6900 6.7200 1,267,100
Weekend
Weekend
6.6500 6.8500 6.5850 6.6900 1,212,100
6.5500 6.8290 6.5000 6.6300 1,510,400
6.6900 6.8900 6.4910 6.5500 1,778,900
6.5100 6.8750 6.5100 6.6600 1,515,600
6.9000 7.0600 6.4950 6.5800 1,918,100
Weekend
Weekend
6.7950 6.8300 6.2100 6.5000 1,870,800
6.1700 6.9250 6.1100 6.7800 3,524,200
5.6400 6.2850 5.6000 6.2700 2,391,400
5.8000 5.9500 5.4500 5.6300 2,268,300
6.2200 6.2900 5.8550 6.0700 2,720,500
Weekend
Weekend
6.4100 6.5400 6.3300 6.4200 813,300
No trading
6.3500 6.5000 6.2500 6.3900 1,892,300
6.2800 6.6100 6.1200 6.4400 2,646,600
5.7600 6.3100 5.6800 6.1200 2,711,900
Weekend
Weekend
5.5600 5.7850 5.4700 5.6800 966,900
5.5600 5.7450 5.4650 5.5600 1,784,000
5.4600 5.5700 5.3200 5.4400 1,571,500
5.3900 5.6000 5.3600 5.5000 1,063,200
5.5600 5.7000 5.4500 5.4900 1,084,200
Weekend
Weekend
5.3600 5.8600 5.3600 5.6300 1,259,200
5.6500 5.7000 5.4300 5.4700 1,126,200
5.7000 5.8400 5.6700 5.7100 1,318,800
5.3500 5.7350 5.3290 5.7100 1,187,400
5.3000 5.4150 5.2200 5.3700 1,570,400
Weekend
Weekend
5.1100 5.1550 4.8150 5.1300 1,693,300
5.1300 5.6350 4.9700 5.1200 1,657,200
4 · 10-Q After-hours · 17:15 ET 10-Q ↗ 3 · 8-K After-hours · 16:12 ET 8-K ↗
5.1600 5.4100 5.1300 5.4000 1,106,000
5.5100 5.5200 5.2000 5.2500 1,507,000
5.9100 5.9700 5.5000 5.6000 1,523,500
Weekend
Weekend
5.8700 5.9800 5.7600 5.9600 1,006,300
5.8100 6.1210 5.7850 5.9300 1,320,000
6.4500 6.5000 5.8700 5.9100 1,517,300
6.1500 6.5550 6.1400 6.4300 1,649,200
5.9800 6.2000 5.9150 6.1900 986,600
Weekend
Weekend
5.8500 6.0250 5.8100 5.9800 1,415,200
6.0900 6.1900 5.7450 5.7800 4,663,300
6.2100 6.2900 6.0800 6.1200 1,293,000
6.2800 6.4400 6.1200 6.2700 1,009,600
5.9600 6.3000 5.8000 6.2700 1,697,500
Weekend
Weekend
5.7600 5.9500 5.7100 5.7800 1,071,900
6.1000 6.1700 5.7900 5.8000 1,024,200
5.7300 6.0800 5.7010 6.0700 1,228,700
5.8700 5.8700 5.7100 5.7200 632,500
5.8400 5.9500 5.7210 5.8600 783,400
Weekend
Weekend
6.0050 6.1050 5.7300 5.8000 1,196,600
6.0700 6.3800 5.9630 6.0400 2,419,500
5.6900 6.3300 5.6100 6.0500 3,504,100
5.5800 5.6750 5.5200 5.6600 875,900
5.7300 5.8300 5.5700 5.5900 874,500
Weekend
Weekend
5.7100 5.8250 5.3550 5.7300 1,748,900
5.7000 5.7200 5.4210 5.6600 1,227,600
5.7200 6.0000 5.6400 5.7000 1,243,500
5.6200 5.7900 5.4700 5.7100 1,219,300
5.5100 5.6400 5.3600 5.6300 1,026,700
Weekend
Weekend
5.1800 5.5100 5.1500 5.4900 2,085,600
5.2000 5.3200 5.1400 5.1800 967,000
5.2100 5.3700 5.1800 5.2600 1,211,800
5.3200 5.3300 5.1300 5.1700 748,300
5.1800 5.4800 5.0650 5.2700 892,400
Weekend
Weekend
5.2000 5.2500 5.1000 5.1800 2,280,700
4.8800 5.2000 4.8800 5.1800 1,270,300
4.8600 5.0700 4.7800 4.8000 783,900
4.7500 4.9250 4.7500 4.8600 664,500
5.0200 5.0600 4.7550 4.7900 1,360,100
Weekend
Weekend
5.2000 5.2900 5.0000 5.0000 848,800
5.1200 5.2900 5.0700 5.2300 945,200
5.2500 5.2900 5.1010 5.1300 782,100
5.1600 5.2500 5.0400 5.2400 736,100
5.3600 5.3900 5.0750 5.1900 953,100
Weekend
Weekend
5.1700 5.3380 5.0950 5.2700 1,021,600
5.5200 5.6380 5.0400 5.1400 1,798,900
5.1100 5.5300 5.0900 5.5100 2,668,000
4.8900 5.0700 4.8700 5.0000 1,321,900
No trading
Weekend
Weekend
5.0200 5.1100 4.8600 4.9400 1,683,600
5.2800 5.4500 5.0100 5.0400 2,154,000
4.9800 5.8200 4.8500 5.2300 7,406,200
4.3900 4.4800 4.3600 4.4400 1,138,700
4.5800 4.6180 4.3500 4.3800 1,248,200
Weekend
Weekend
4.3900 4.6600 4.3900 4.5800 1,186,700
4.2900 4.4300 4.2500 4.3800 829,600
4.3300 4.4650 4.2800 4.3600 1,084,800
4.4800 4.4800 4.3000 4.3600 759,900
4.5200 4.5700 4.4300 4.4800 1,112,800
Weekend
Weekend
4.4500 4.5300 4.4000 4.5200 1,018,200
4.4700 4.4900 4.3300 4.4400 985,700
4.4200 4.6300 4.3600 4.5700 1,108,500
4.3200 4.5000 4.3050 4.3550 884,400
4.2800 4.3600 4.1550 4.2800 1,782,000
Weekend
Weekend
4.4000 4.4900 4.2500 4.3000 1,544,600
4.8200 4.9950 4.2650 4.3500 2,332,600
2 · 10-Q After-hours · 17:31 ET 10-Q ↗ 1 · 8-K After-hours · 16:09 ET 8-K ↗
5.0500 5.0900 4.9800 5.0800 728,800
5.1100 5.2000 5.0400 5.1100 897,300
5.0900 5.1940 4.9800 5.1000 934,400
Weekend
Weekend
5.0000 5.0500 4.8850 5.0300 809,900
5.2300 5.2700 5.0400 5.0700 932,300
5.3400 5.4600 5.2050 5.2400 902,100
5.4900 5.4900 5.2200 5.2500 681,000
5.6800 5.7580 5.4600 5.4800 565,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 May, 17:32 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise