Virco Manufacturing Corporation VIRC

Open calendar →

Virco Manufacturing Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.0000 · FX 1 USD = 1.288650 SGD · about SGD 7.7319 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.48 → 6.00 · -29.2%
8.8207.1305.440 1,2 3,4 5 6,7 8 9,10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.0800 6.0800 5.9900 6.0000 12,400
6.0200 6.1300 5.9200 6.0800 48,800
5.9400 6.1100 5.9400 6.0200 42,200
6.0700 6.1100 5.9500 5.9600 40,400
6.1700 6.1700 6.0500 6.0900 21,500
Weekend
Weekend
6.1700 6.1900 6.0200 6.1700 26,500
6.0500 6.1200 6.0000 6.0600 21,500
6.0400 6.1200 5.9700 6.0500 40,800
6.1300 6.1300 6.0400 6.0400 11,300
6.3400 6.4100 6.1300 6.1600 28,200
Weekend
Weekend
6.2000 6.3700 6.1500 6.3600 52,300
6.0300 6.1400 6.0200 6.1000 17,900
6.0600 6.0900 5.9600 6.0600 47,100
6.3500 6.4200 6.0700 6.0900 49,000
6.2900 6.4300 6.2800 6.3500 40,700
Weekend
Weekend
No trading
6.4900 6.5100 6.2700 6.3300 31,700
6.1400 6.5000 6.1100 6.4900 86,800
6.1300 6.2200 6.1000 6.1400 71,000
6.2500 6.3600 6.0000 6.1600 83,700
Weekend
Weekend
6.6500 6.7800 6.1400 6.2200 1,491,000
6.7300 6.8100 6.4400 6.6700 64,500
6.2100 6.8500 6.1100 6.7500 130,800
6.1100 6.2200 6.0700 6.1700 41,200
6.0900 6.3500 6.0800 6.1100 58,100
Weekend
Weekend
No trading
6.1500 6.2700 6.0900 6.1200 73,400
11 · 8-K After-hours · 16:38 ET 8-K ↗
6.1900 6.3000 6.0700 6.1300 37,000
6.3300 6.4400 6.1900 6.2000 33,700
6.5000 6.6200 6.2700 6.3000 44,000
Weekend
Weekend
6.1500 6.5600 6.1300 6.4800 55,100
6.1000 6.3100 6.0200 6.1500 39,400
6.1700 6.2000 6.0400 6.0400 27,600
6.0500 6.1600 6.0000 6.1100 40,800
5.9400 6.1500 5.8600 6.0500 85,800
Weekend
Weekend
5.6100 6.1700 5.6100 5.8300 83,100
5.5300 5.6900 5.4500 5.6900 158,200
10 · 10-Q After market open · 13:36 ET 10-Q ↗ 9 · 8-K After market open · 13:33 ET 8-K ↗
5.7500 5.7700 5.4400 5.4400 113,700
5.9500 6.1200 5.9500 6.0100 34,300
5.9900 6.0200 5.9000 5.9600 24,900
Weekend
Weekend
6.0100 6.1100 5.9600 6.0300 32,500
5.9800 6.0800 5.9600 6.0700 21,000
6.0000 6.0700 6.0000 6.0400 26,400
5.9600 6.0600 5.8500 6.0200 68,500
No trading
Weekend
Weekend
6.1000 6.1200 5.9600 5.9800 22,500
5.8700 6.1000 5.8600 6.1000 35,200
5.8900 6.0000 5.8900 5.9300 50,200
5.9500 6.0500 5.9300 5.9300 32,300
6.0100 6.1300 6.0000 6.0200 18,800
Weekend
Weekend
5.9700 6.1100 5.9500 6.0300 111,000
6.0500 6.1700 5.9600 6.0100 38,000
5.9700 6.1300 5.9700 6.0300 41,100
6.1000 6.1600 6.0100 6.0300 18,700
6.0400 6.1400 5.9700 6.1000 27,300
Weekend
Weekend
6.1700 6.2500 6.0400 6.0600 13,100
6.0200 6.2100 6.0200 6.1700 14,600
6.0700 6.1200 6.0000 6.0700 28,500
6.0000 6.1200 5.9900 6.1000 21,800
8 · DEF 14A After-hours · 16:27 ET DEF 14A ↗
6.0500 6.0600 5.9600 6.0000 48,100
Weekend
Weekend
6.0700 6.1100 6.0300 6.0600 11,900
6.0000 6.1200 6.0000 6.0600 37,900
6.1400 6.1400 6.0000 6.0500 28,000
6.0700 6.2300 6.0300 6.1600 23,700
6.0600 6.1100 6.0000 6.0700 37,900
Weekend
Weekend
6.0000 6.2800 6.0000 6.1100 21,000
6.0400 6.0900 5.9900 6.0400 38,300
6.0700 6.0700 6.0000 6.0400 32,500
6.2500 6.3100 6.0800 6.0900 28,300
6.3500 6.4500 6.0500 6.2100 61,700
Weekend
Weekend
6.2200 6.4500 6.1800 6.3700 73,700
6.1000 6.2300 6.0200 6.1200 92,500
6.0600 6.2200 5.9900 6.0900 50,100
5.9100 6.2300 5.9100 6.0600 36,500
5.5100 5.9300 5.4200 5.8500 53,300
Weekend
Weekend
5.5500 5.6200 5.4100 5.6200 31,200
5.6800 5.6800 5.3700 5.5200 33,600
7 · 10-K After market open · 13:06 ET 10-K ↗ 6 · 8-K After market open · 13:04 ET 8-K ↗
5.5200 5.6800 5.1600 5.6800 135,300
6.0700 6.0700 5.9500 6.0000 35,300
6.1800 6.2600 6.0800 6.1400 33,100
Weekend
Weekend
No trading
6.1000 6.2000 5.9500 6.1600 21,800
6.1400 6.1400 6.0600 6.1300 25,300
6.3200 6.3200 6.0300 6.1200 19,500
6.2400 6.3200 6.2200 6.2700 30,500
Weekend
Weekend
6.2400 6.2800 6.1700 6.2300 18,700
6.0900 6.3400 6.0600 6.3000 33,200
6.1500 6.2400 6.0400 6.1000 26,300
6.0700 6.1300 6.0000 6.0600 33,700
6.0200 6.2600 5.9200 6.1400 35,500
Weekend
Weekend
5.9200 5.9300 5.7500 5.9100 69,000
5.9600 6.1600 5.9200 5.9300 47,300
6.2200 6.2600 6.0200 6.0200 43,100
6.2500 6.3000 6.2100 6.2600 27,000
6.4000 6.4000 6.2300 6.2700 18,100
Weekend
Weekend
6.3200 6.4200 6.2000 6.3600 43,200
6.1700 6.3100 6.1100 6.3100 28,400
6.2400 6.3300 6.2000 6.2500 42,000
6.1400 6.3800 6.0600 6.2500 70,600
5 · 8-K After market open · 14:01 ET 8-K ↗
6.1200 6.2300 5.9400 6.2000 58,700
Weekend
Weekend
6.2100 6.2600 6.0900 6.2500 53,300
6.3600 6.3700 6.2100 6.3100 37,200
6.3400 6.3700 6.2400 6.2800 22,900
6.2500 6.2900 6.1000 6.2700 30,000
6.2600 6.3600 6.2600 6.3300 20,900
Weekend
Weekend
6.4100 6.4800 6.3300 6.3500 31,000
6.3700 6.5400 6.2700 6.5000 25,300
6.2100 6.4100 6.1900 6.3800 23,500
6.0700 6.2600 6.0600 6.2500 33,700
6.1300 6.1700 6.0500 6.0500 62,400
Weekend
Weekend
6.2700 6.3100 6.0800 6.1800 45,600
6.2800 6.3500 6.2200 6.2800 47,300
6.2900 6.3600 6.2400 6.2800 39,700
6.2900 6.3600 6.1900 6.2800 23,400
No trading
Weekend
Weekend
6.2000 6.3600 6.1900 6.2900 21,100
6.0900 6.2400 6.0900 6.2300 66,000
6.3500 6.3600 6.0000 6.0900 81,800
6.4500 6.5100 6.2900 6.2900 48,600
6.5300 6.5600 6.3700 6.4300 34,100
Weekend
Weekend
6.4900 6.5600 6.3900 6.5000 40,400
6.4900 6.5200 6.2800 6.4000 56,200
6.6700 6.7300 6.5000 6.5100 56,900
7.0000 7.0100 6.5100 6.6000 33,200
6.9500 7.1200 6.8900 6.9800 51,600
Weekend
Weekend
6.6200 7.0100 6.5800 6.9900 59,900
6.2900 6.6200 6.2900 6.6200 45,500
6.3500 6.3600 6.2800 6.3500 57,600
6.2400 6.4300 6.1200 6.3500 178,300
6.4100 6.4900 6.2800 6.2800 42,000
Weekend
Weekend
6.5300 6.5700 6.4100 6.4100 35,800
6.5200 6.7300 6.4700 6.6400 29,700
6.2100 6.5500 6.2100 6.5100 37,800
6.3500 6.3500 6.1700 6.2400 49,800
No trading
Weekend
Weekend
6.3800 6.4300 6.2800 6.3800 53,000
6.3500 6.4100 6.3000 6.3700 50,000
6.3200 6.4200 6.2200 6.3100 47,100
6.5100 6.5400 6.2800 6.3200 49,400
6.5700 6.6400 6.5000 6.5100 25,600
Weekend
Weekend
6.4900 6.6400 6.4900 6.6000 26,700
6.4600 6.5900 6.4600 6.5400 76,000
6.5500 6.5500 6.4500 6.4900 44,500
6.4200 6.5700 6.3600 6.5000 45,600
6.2600 6.5100 6.2600 6.4500 39,900
Weekend
Weekend
6.3600 6.4700 6.2000 6.3000 56,000
No trading
6.3800 6.4500 6.2800 6.3900 38,600
6.3100 6.4300 6.2600 6.3800 59,700
6.3000 6.3500 6.2500 6.3300 42,100
Weekend
Weekend
6.4000 6.4900 6.3500 6.4300 38,300
No trading
6.2900 6.4800 6.2900 6.4200 26,400
6.3000 6.3900 6.2500 6.2800 44,800
6.4000 6.4400 6.3000 6.3400 73,100
Weekend
Weekend
6.6300 6.6300 6.4000 6.4100 130,000
6.6200 6.7100 6.5400 6.6800 51,800
6.5700 6.6200 6.3900 6.5500 40,200
6.5500 6.7100 6.3400 6.6100 82,600
6.7600 6.7700 6.5000 6.5500 74,900
Weekend
Weekend
6.8400 6.9300 6.6000 6.7300 58,900
6.8100 6.9300 6.6800 6.8700 206,500
6.8200 6.8900 6.6200 6.7600 99,700
6.8400 6.9200 6.7400 6.9000 42,400
4 · 10-Q After-hours · 16:31 ET 10-Q ↗ 3 · 8-K After-hours · 16:15 ET 8-K ↗
6.0200 7.2300 6.0100 6.9200 83,300
Weekend
Weekend
7.3900 7.4400 7.2600 7.3600 34,700
7.3400 7.4600 7.2800 7.4400 42,900
7.2000 7.4000 7.1600 7.3600 41,600
7.1400 7.1400 6.9500 7.1000 21,700
6.9000 7.2800 6.9000 7.1400 33,600
Weekend
Weekend
6.9400 7.0400 6.9100 7.0400 16,500
No trading
6.9600 7.0200 6.8900 6.9400 32,900
6.8800 7.0300 6.8800 7.0300 23,400
6.8900 7.1300 6.8100 6.9000 59,200
Weekend
Weekend
6.4900 6.8900 6.4900 6.8800 39,900
6.6000 6.6600 6.4200 6.4900 55,700
6.5400 6.5500 6.4500 6.5200 45,300
6.6100 6.6100 6.4900 6.5000 54,200
6.8000 6.8400 6.5200 6.6000 85,700
Weekend
Weekend
7.0700 7.0700 6.8400 6.9400 31,700
7.0400 7.2500 7.0300 7.1000 36,800
7.2600 7.3200 7.0600 7.1200 35,300
7.1200 7.3100 7.1200 7.2300 43,900
6.8700 7.1400 6.7600 7.0700 64,000
Weekend
Weekend
6.7900 6.8700 6.7400 6.8300 37,300
6.9300 6.9400 6.7400 6.8200 57,200
7.0600 7.0600 6.8500 6.9700 37,700
7.2100 7.2400 6.7300 7.0100 129,600
7.3500 7.3500 7.1300 7.2800 66,900
Weekend
Weekend
7.2200 7.3500 7.1200 7.3200 86,400
7.2300 7.4200 7.0800 7.2600 73,800
7.4000 7.4100 7.1400 7.2300 84,400
7.4000 7.5000 7.3600 7.4000 40,400
7.5400 7.5500 7.4000 7.4000 47,300
Weekend
Weekend
7.5400 7.6100 7.3700 7.4700 35,300
7.3800 7.4700 7.3200 7.4500 35,100
7.3900 7.5000 7.3100 7.3900 57,600
7.4000 7.5900 7.3800 7.4000 67,900
7.3800 7.4800 7.3100 7.4000 83,100
Weekend
Weekend
7.0000 7.5000 7.0000 7.3000 108,700
6.9800 7.1000 6.8600 7.0000 111,200
7.0600 7.0600 6.7600 6.9800 77,900
6.6700 7.0500 6.6700 7.0000 80,000
6.8000 6.8600 6.6500 6.7400 114,200
Weekend
Weekend
6.8300 7.0500 6.6700 6.6900 74,400
7.0700 7.0700 6.7300 6.8200 83,700
6.9300 7.1200 6.8600 7.0700 55,800
7.2500 7.3400 6.9300 6.9300 79,100
7.4000 7.4600 7.1800 7.2300 119,200
Weekend
Weekend
7.3800 7.5600 7.3800 7.4500 62,400
7.5300 7.5300 7.3800 7.4000 53,300
7.6900 7.8300 7.5000 7.5600 111,800
7.7400 7.7700 7.6100 7.7500 62,600
7.8300 7.8300 7.7200 7.7400 60,200
Weekend
Weekend
7.8500 7.8600 7.7500 7.8000 41,200
7.7600 7.8900 7.7600 7.7800 51,100
7.8400 7.9500 7.7400 7.8000 53,900
7.9400 8.0200 7.8200 7.8600 93,000
7.9200 7.9500 7.7300 7.9200 115,400
Weekend
Weekend
8.0400 8.0500 7.8600 7.9200 137,000
7.8700 8.1100 7.8500 8.1000 41,800
8.1000 8.2300 7.8200 7.8700 108,500
8.0200 8.2100 7.9800 8.0700 80,900
8.0500 8.1400 8.0100 8.0200 48,500
Weekend
Weekend
8.1500 8.2400 7.9700 7.9700 54,800
8.0200 8.2400 7.9900 8.2200 85,500
8.2200 8.2600 8.0800 8.0800 58,500
8.1900 8.3000 8.1800 8.2100 55,000
8.8300 8.8300 8.1000 8.1700 123,100
Weekend
Weekend
2 · 10-Q After market open · 13:13 ET 10-Q ↗ 1 · 8-K After market open · 13:09 ET 8-K ↗
8.4200 8.9000 8.4200 8.8200 68,100
8.5500 8.7400 8.4300 8.6700 63,900
8.4800 8.6300 8.4200 8.5400 34,100
8.5100 8.5400 8.4200 8.5000 45,900
No trading
Weekend
Weekend
8.7200 8.7200 8.5500 8.6100 43,300
8.7000 8.7100 8.4800 8.6900 43,100
8.5700 8.7200 8.5300 8.6500 54,000
8.7200 8.8500 8.6000 8.6100 61,100
8.4700 9.0900 8.3800 8.7200 103,300
Weekend
Weekend
8.1000 8.5900 8.1000 8.4700 57,200
8.0800 8.1500 8.0000 8.0800 33,900
8.1400 8.2700 7.9100 8.0800 36,900
8.1000 8.3100 8.0300 8.1000 45,800
8.0100 8.1800 8.0100 8.0700 38,400
Weekend
Weekend
8.2800 8.3600 8.0700 8.0700 81,300
8.4200 8.4200 8.2200 8.2500 33,000
8.3700 8.6300 8.3700 8.5200 39,700
8.0900 8.4300 7.9700 8.4100 39,000
7.9700 8.1400 7.9100 8.0700 37,500
Weekend
Weekend
8.1300 8.1300 7.9400 7.9900 30,700
8.1700 8.2200 8.0300 8.0800 53,300
8.3000 8.3100 8.0200 8.0300 39,100
8.1000 8.2900 7.8200 8.2900 78,300
7.8600 8.1700 7.8500 8.0900 85,000
Weekend
Weekend
7.6200 7.9000 7.5500 7.8100 77,900
8.0200 8.1500 7.4700 7.7400 150,700
8.0000 8.2400 7.9700 8.1000 74,900
8.5200 8.5200 7.9200 7.9800 101,800
8.3200 8.5100 8.1200 8.4800 72,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:36 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 13:33 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 13:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 13:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 14:01 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 13:09 ET Summarise