Vital Farms, Inc VITL

Open calendar →

Vital Farms, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 13.0200 · FX 1 USD = 1.288650 SGD · about SGD 16.7782 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.29 → 13.02 · -64.1%
52.41030.3458.280 1,2 3 4,5 6 7,8 9,10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.9350 13.0600 12.7100 13.0200 1,314,400
13.1300 13.3700 12.4700 12.7500 1,423,300
12.9800 13.2830 12.5100 13.1300 2,236,600
13.6300 13.8200 13.0750 13.1100 1,868,400
13.5000 13.9500 13.3300 13.7600 1,254,700
Weekend
Weekend
13.3900 13.7400 13.2550 13.5500 1,374,800
13.6200 13.7500 13.1250 13.1800 1,766,700
13.0800 13.8900 13.0000 13.5900 1,571,800
12.7000 13.2200 12.4100 13.1100 1,251,100
13.1400 13.3100 12.6300 12.7800 1,374,200
Weekend
Weekend
12.9500 13.0480 12.7550 12.9500 1,157,800
12.2700 12.9900 12.2000 12.9600 1,580,700
13.0500 13.0600 12.2900 12.3200 1,724,400
12.9300 13.3700 12.9300 13.1500 1,809,000
12.5900 12.9250 12.2850 12.8400 1,621,400
Weekend
Weekend
No trading
12.4400 13.0300 12.0700 12.7600 2,052,600
11.7100 12.3950 11.4900 12.3100 1,725,000
11.2800 11.7000 11.0920 11.6300 1,831,500
11.0900 11.3200 10.8850 11.3000 1,781,500
Weekend
Weekend
10.6100 11.2900 10.5900 11.1900 4,682,300
11.0000 11.0800 10.4300 10.6800 2,581,000
10.7500 11.1550 10.6350 11.1100 1,989,800
10.2900 10.9300 10.2800 10.6800 2,276,400
10.3500 10.5100 9.9150 10.0800 3,836,300
Weekend
Weekend
No trading
10.8400 11.1550 10.3200 10.4100 8,832,200
10.6650 11.4900 10.3850 10.8500 2,606,300
10.6700 10.7450 10.3000 10.7000 1,891,100
13 · 8-K Pre-market · 08:05 ET 8-K ↗
10.8000 10.8000 10.4450 10.6100 1,807,000
Weekend
Weekend
11.0000 11.0600 10.5400 10.6000 1,843,900
10.5400 11.0400 10.3000 11.0000 1,959,900
10.5200 10.8900 10.3000 10.5400 1,998,300
10.1200 10.8000 10.0610 10.4800 2,324,700
10.0400 10.2700 9.8500 10.0600 1,970,400
Weekend
Weekend
9.8900 10.1500 9.6900 10.0400 2,066,800
9.9300 10.0500 9.6100 9.8300 1,647,900
9.9100 9.9100 9.6200 9.8700 1,996,900
10.0700 10.0700 9.6100 9.8000 2,612,900
9.8600 10.2350 9.6000 10.0700 3,095,600
Weekend
Weekend
10.3500 10.3600 9.8450 10.0100 2,442,000
10.1000 10.4800 9.6730 10.4500 2,086,400
9.8600 10.6000 9.7700 10.1900 2,023,100
10.0800 10.1700 9.5400 9.8700 3,628,900
No trading
Weekend
Weekend
9.3700 10.1450 9.3500 10.1300 2,992,600
9.5200 9.9300 9.2200 9.2400 3,112,800
9.1500 9.8610 9.0300 9.4300 3,500,400
8.4800 9.1950 8.3700 9.1700 4,306,000
8.5300 8.6400 8.1230 8.2800 4,204,000
Weekend
Weekend
8.5100 8.6900 8.2200 8.4800 4,427,200
8.3300 8.6200 8.1550 8.5100 3,177,400
8.4300 8.5300 7.9500 8.3300 4,268,800
8.7500 8.8700 8.3200 8.6500 3,791,300
9.0000 9.0550 8.3000 8.7400 5,284,700
Weekend
Weekend
9.2400 9.6500 8.8000 8.9400 6,525,700
9.1000 9.6550 8.4000 9.5200 19,560,700
12 · 10-Q Pre-market · 07:30 ET 10-Q ↗ 11 · 8-K Pre-market · 07:05 ET 8-K ↗
12.9400 13.4300 11.8900 12.0000 5,202,100
13.0000 13.0400 12.0600 12.8000 3,678,800
13.5200 13.9000 12.7500 13.0000 3,185,700
Weekend
Weekend
13.6000 14.3200 13.3350 14.1800 3,218,200
12.2500 13.7900 12.2500 13.6500 4,168,100
12.9400 13.0400 11.8000 12.1000 4,582,400
13.2400 13.3600 12.7630 12.9600 2,445,200
10 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:04 ET DEF 14A ↗
12.6200 13.2000 12.3200 13.1700 2,786,600
Weekend
Weekend
12.7100 12.7900 12.1900 12.6400 1,853,900
12.5800 12.9300 12.3300 12.7300 2,136,600
13.0700 13.4700 12.4900 12.5000 2,349,200
12.8400 13.4300 12.4100 13.1300 2,461,300
12.2900 13.0660 12.1200 12.8000 2,781,400
Weekend
Weekend
12.5700 12.8800 12.2100 12.2900 2,341,200
12.4700 13.0500 12.4200 12.4700 2,332,500
12.8300 13.2500 12.2300 12.2600 2,708,300
12.7400 13.1800 12.6600 12.7500 1,744,800
12.9600 13.0700 12.5400 12.7500 1,640,100
Weekend
Weekend
12.9700 13.2900 12.7900 13.0400 2,271,200
12.6100 13.2600 12.5100 12.9900 2,280,500
13.7400 13.9000 12.5200 12.7700 3,334,400
13.0500 13.7700 12.9600 13.5500 3,127,400
12.7100 13.1700 12.6700 13.1100 2,163,900
Weekend
Weekend
No trading
13.1200 13.3300 12.3500 12.5900 3,447,500
14.2700 14.5700 13.2800 13.4000 2,983,600
13.3000 14.1350 13.2500 14.1200 2,980,300
13.2100 13.4000 12.6350 13.2000 2,575,000
Weekend
Weekend
13.0100 13.2500 12.8000 13.1400 2,364,600
13.5400 13.5900 12.9900 13.0100 2,197,200
13.8500 13.8500 13.0800 13.5400 3,052,800
13.6900 13.9570 13.5600 13.8000 2,890,400
14.5100 14.6730 13.5410 13.6900 3,172,100
Weekend
Weekend
15.3200 15.7800 14.4700 14.5100 4,209,400
15.2600 15.8200 15.2000 15.3300 3,470,700
15.6200 15.7750 15.0000 15.1600 3,819,800
16.4200 16.8600 15.6200 15.7000 2,618,800
17.0000 17.3900 16.0550 16.2100 3,439,900
Weekend
Weekend
17.6700 17.8000 17.0000 17.2100 2,017,100
17.9200 18.4600 17.3500 17.4700 2,656,500
18.2200 18.3200 17.5200 17.6200 2,171,900
19.1300 19.2550 18.0100 18.0600 1,533,500
19.5900 19.6450 17.9100 19.1000 2,235,400
Weekend
Weekend
19.7800 20.0500 19.6100 19.8900 1,654,100
20.1300 20.4600 19.6800 19.8900 2,180,900
20.4200 20.8100 19.9500 20.0100 1,950,200
20.0100 21.1800 19.7500 20.3000 3,749,900
20.5550 20.8100 20.0330 20.1200 2,342,000
Weekend
Weekend
21.2900 21.9500 20.6300 21.0900 3,750,800
20.6250 22.1600 19.8000 22.1100 12,842,400
8 · 10-K Pre-market · 07:31 ET 10-K ↗ 7 · 8-K Pre-market · 07:05 ET 8-K ↗
25.8600 26.1470 24.1500 24.7900 2,459,700
25.5700 26.5050 25.4400 25.7600 1,842,900
26.5300 27.1900 25.4200 25.5700 2,210,800
Weekend
Weekend
27.5000 27.8250 26.5300 27.1700 1,273,300
27.5000 27.7500 27.1000 27.5500 1,123,400
28.1300 28.9700 27.3700 27.4700 1,777,500
28.3700 28.6700 28.0400 28.2400 2,035,000
No trading
Weekend
Weekend
27.9100 28.7100 27.1600 28.4100 1,075,000
25.9700 27.7700 25.8950 27.7100 1,411,500
26.1500 26.4000 25.5100 25.8000 1,654,200
26.2100 27.2150 25.8800 26.1500 1,513,800
26.7200 26.9800 25.7600 26.1200 1,155,100
Weekend
Weekend
26.2200 26.9500 26.2100 26.8500 1,030,900
26.9000 27.3650 26.0500 26.1900 1,223,200
26.4500 28.1200 25.5200 26.8200 1,914,200
27.3900 27.6350 26.3200 26.7200 1,886,900
28.4500 28.5410 27.2600 27.4400 1,149,000
Weekend
Weekend
28.0000 28.6100 27.7500 28.4500 1,426,800
27.3200 28.9900 27.2000 28.1300 1,241,600
27.8600 27.8600 26.8100 27.2100 1,370,100
27.4000 27.9000 26.9750 27.8000 1,335,000
28.3700 28.8200 27.0600 27.5000 1,673,900
Weekend
Weekend
30.0000 30.4860 28.2200 28.3800 1,621,800
27.4000 30.4000 27.3200 30.1100 2,678,200
27.0700 28.0900 26.6500 27.3000 2,861,200
28.5800 28.7490 26.6500 27.4600 4,069,300
No trading
Weekend
Weekend
29.0900 29.5750 28.8180 29.2500 958,400
29.5600 30.0400 29.1300 29.4900 804,100
30.4600 30.9100 29.1800 29.5500 1,226,700
30.9100 31.4300 30.5450 30.5900 1,122,600
31.0500 31.5600 30.7000 30.8100 971,500
Weekend
Weekend
30.0800 30.9650 29.6200 30.9000 887,300
30.0700 30.5100 29.6930 30.0600 1,027,900
30.4700 30.9100 29.5300 30.0400 1,264,000
29.8000 30.0900 29.4800 30.0300 1,422,200
29.8200 30.3700 29.2700 29.7000 1,705,900
Weekend
Weekend
32.1000 32.3100 29.7600 29.8200 1,782,800
No trading
33.0000 33.4200 31.8450 31.9400 1,442,500
32.4800 33.0600 32.4700 32.9900 720,100
31.8400 32.5800 31.8000 32.5100 864,700
Weekend
Weekend
32.7000 32.7600 31.7200 31.7300 660,300
No trading
32.4600 32.8900 32.2300 32.6800 568,600
32.7800 33.0850 32.2400 32.5900 1,411,300
33.4900 33.5700 32.2100 32.6700 1,289,100
Weekend
Weekend
32.2500 33.5900 32.0060 33.3800 1,376,700
32.7900 34.4000 32.2000 32.2500 1,893,900
32.7100 33.7200 32.4400 32.7900 1,973,900
30.6000 32.2700 30.2100 32.2000 3,569,100
6 · 8-K Pre-market · 07:05 ET 8-K ↗
34.3000 36.0950 34.0400 34.5300 3,407,700
Weekend
Weekend
33.9300 34.7000 33.5500 34.3000 1,505,800
33.7300 34.6900 33.0530 33.9900 2,189,400
33.2900 34.5400 32.8300 33.9400 8,056,000
32.8600 34.2400 32.4900 33.3300 4,506,700
31.4500 32.0510 30.5700 31.7300 1,630,000
Weekend
Weekend
32.2100 33.0800 31.4800 31.7300 5,184,600
30.7000 32.2300 30.6410 31.4600 1,510,700
31.1600 31.5400 29.9950 30.5200 5,420,700
32.7000 32.9600 30.9450 31.1600 1,250,700
32.7000 34.0330 32.3960 32.9200 2,070,900
Weekend
Weekend
31.8300 32.8200 31.7900 32.7000 545,300
No trading
31.3500 32.3400 31.0600 32.1200 1,237,200
30.6900 32.2450 30.6100 31.3500 1,426,500
31.9000 32.2500 30.5000 30.6700 1,487,800
Weekend
Weekend
31.8200 32.5000 31.4100 32.0600 1,292,700
32.4300 33.0900 31.5500 31.9600 1,327,700
32.3100 33.2000 31.4300 32.4300 1,429,500
30.7900 32.1200 30.7600 31.6900 1,597,300
32.0100 32.2850 30.3200 30.7400 1,163,300
Weekend
Weekend
32.5100 33.4000 31.8990 32.1800 747,200
33.0900 34.2000 32.5500 32.6400 868,400
33.1000 33.6300 32.3500 32.5200 933,700
33.0000 33.3500 32.2900 32.8700 1,284,000
34.9500 35.1980 32.4400 32.9700 1,343,300
Weekend
Weekend
35.4800 35.6980 34.4100 34.6800 1,091,800
35.1900 36.3600 34.6300 35.4800 1,612,600
37.7600 38.6400 35.3900 35.6700 2,454,100
37.9300 38.0750 34.7800 37.3700 3,673,200
5 · 10-Q Pre-market · 07:30 ET 10-Q ↗ 4 · 8-K Pre-market · 07:25 ET 8-K ↗
33.2800 33.2800 31.2250 32.1800 2,666,400
Weekend
Weekend
33.4600 33.9500 32.3000 32.8500 1,098,500
34.5000 34.9500 33.2600 33.2900 1,590,500
34.7300 35.3950 33.9710 34.8900 1,523,100
36.6600 36.9400 34.3600 34.8800 1,765,900
38.0000 38.0000 36.5700 36.6400 1,508,100
Weekend
Weekend
38.1600 38.8600 37.9250 38.3800 833,800
38.0100 38.6700 36.3300 38.1100 1,405,700
38.3200 38.7450 37.4000 38.2800 1,222,200
39.8700 40.0000 38.0600 38.1300 1,065,800
41.0100 42.0800 39.8500 39.9000 820,300
Weekend
Weekend
40.2400 41.8700 40.0950 40.8500 1,009,300
39.6300 40.5400 39.2000 40.3700 997,300
41.8200 42.1150 39.1200 39.3000 1,112,600
41.5600 42.4200 41.0300 41.9800 844,900
43.4100 43.8030 41.5100 41.5600 672,200
Weekend
Weekend
43.6700 44.6000 43.0700 43.4000 630,300
44.7500 44.7600 43.6700 43.6800 927,900
44.0100 45.1550 43.3750 44.6100 1,003,500
42.1100 43.8800 42.0750 43.8300 930,200
42.2200 42.9400 41.4150 41.8900 870,100
Weekend
Weekend
41.3000 42.7900 40.8800 42.0200 1,337,500
40.7900 41.6400 39.9400 41.2100 1,104,100
39.4300 40.9200 37.6900 40.6600 1,684,600
42.0200 42.1400 40.9600 41.1500 1,099,200
42.1300 42.5400 41.2200 41.9350 971,500
Weekend
Weekend
41.8600 43.1300 41.7500 42.3000 1,080,400
41.5900 41.9000 39.9400 40.8600 1,433,700
43.5000 43.8150 41.6600 41.9000 1,053,100
44.2000 44.4450 43.3600 43.5300 647,100
44.3400 44.6600 43.9600 44.3300 931,100
Weekend
Weekend
45.9200 46.1200 43.9400 44.4100 1,480,200
45.9800 46.3100 45.0710 46.1700 1,049,400
46.9400 46.9400 44.6000 44.8000 1,026,100
47.5800 47.5800 46.3100 47.0500 817,700
48.9200 49.0400 47.0300 47.0600 632,900
Weekend
Weekend
48.1400 48.7500 47.6200 48.5600 707,100
47.1900 48.7000 46.8900 48.4800 675,100
47.4000 48.2050 46.5710 47.1050 945,300
47.1200 47.7500 46.3450 47.4100 1,269,200
51.0800 51.9300 47.0300 47.2500 2,544,300
Weekend
Weekend
51.6700 51.9000 50.7400 51.1200 556,200
49.5200 51.6700 49.0000 51.6000 1,459,600
51.7500 52.2550 48.9400 49.2700 1,160,500
50.9900 52.7900 50.3700 51.9000 1,332,300
No trading
Weekend
Weekend
51.4600 51.5800 50.2700 51.0900 952,900
52.4700 52.7100 50.7800 51.3800 856,500
51.8150 53.1250 51.0200 52.4100 1,179,700
51.5300 51.9300 50.7500 51.2300 1,128,300
50.7100 52.6250 50.3200 51.7000 1,038,400
Weekend
Weekend
49.9400 51.5500 49.2200 50.9400 880,800
49.9700 50.6900 49.0700 50.1900 1,192,100
48.5200 49.9200 47.6100 49.7900 1,652,000
49.6500 50.5000 48.5400 48.5800 1,498,600
47.7500 49.4800 47.5500 49.4000 824,300
Weekend
Weekend
47.7900 47.9200 47.0200 47.7500 846,000
3 · 8-K/A After-hours · 16:55 ET 8-K/A ↗
47.4600 48.2600 46.2200 47.7500 933,400
46.0300 47.8500 45.2700 47.7400 1,097,300
46.3100 46.3500 44.7200 46.2100 1,191,200
45.4500 46.3970 44.0900 46.1500 1,643,300
Weekend
Weekend
44.7300 46.2100 43.8200 45.4800 2,163,300
38.5200 44.3700 38.4100 43.8600 3,060,100
2 · 10-Q Pre-market · 07:30 ET 10-Q ↗ 1 · 8-K Pre-market · 07:25 ET 8-K ↗
36.2950 37.9200 35.4000 37.3000 1,251,900
36.2700 36.7100 35.9400 36.3800 763,600
36.0300 36.6500 35.7100 36.3100 493,500
Weekend
Weekend
37.0000 37.0000 35.2500 35.2700 640,900
37.4200 37.7370 36.6600 37.2000 824,600
37.4500 37.7300 36.6100 37.5600 1,316,100
36.2200 37.1000 35.5930 37.0400 736,400
36.3800 36.8250 35.8200 36.2900 954,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise