VivoPower PLC - Class A VIVO

Open calendar →

VivoPower PLC - Class A Ordinary Shares · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 2.4200 · FX 1 USD = 1.277900 SGD · about SGD 3.0925 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.86 → 2.42 · -50.2%
6.6003.9051.210 1 2,3 4 5 6,7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29,30 31,32,33 34 35 36 37 38 39 40 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.2400 2.4400 2.2100 2.4200 562,260
2.0900 2.3200 2.0000 2.2800 1,463,300
2.2800 3.1200 2.1600 2.1800 9,262,200
2.0900 2.2200 2.0000 2.2000 235,200
2.2100 2.2260 2.1000 2.1150 318,200
Weekend
Weekend
2.3600 2.3600 2.0700 2.1000 704,400
2.1900 2.3800 2.1050 2.3550 394,000
2.5300 2.5300 2.1500 2.1900 638,100
2.8600 2.8900 2.5510 2.6000 832,800
3.0800 3.2500 2.8700 2.9600 551,800
Weekend
Weekend
3.2000 3.2300 3.0800 3.1000 251,900
3.1800 3.2500 3.0700 3.2200 422,500
3.2500 3.2750 3.1490 3.2500 254,400
3.3700 3.4300 3.2500 3.2900 291,000
3.3500 3.4020 3.3000 3.3600 224,400
Weekend
Weekend
3.2400 3.4400 3.2300 3.3600 578,500
3.6800 3.7000 3.0700 3.1500 1,284,100
3.8050 3.9000 3.6400 3.6900 343,300
3.9650 4.0100 3.6300 3.6800 757,900
4.0600 4.1400 3.9100 3.9400 372,900
Weekend
Weekend
4.1200 4.1900 3.9800 4.1200 318,500
3.9100 4.0900 3.8250 4.0650 393,400
3.8500 4.1100 3.7500 3.8600 316,600
3.8400 4.0450 3.8400 3.8500 514,400
3.8800 3.9800 3.7400 3.8600 414,500
Weekend
Weekend
3.8100 3.9100 3.6500 3.8600 416,200
3.8300 3.9300 3.7100 3.7300 149,500
3.7800 3.8800 3.4850 3.7500 442,100
3.8600 3.9600 3.7400 3.7600 233,800
3.8800 3.9200 3.8100 3.9000 248,700
Weekend
Weekend
4.1100 4.1600 3.9600 3.9900 219,700
4.0700 4.1200 3.9300 4.0200 199,300
4.1500 4.3300 4.0700 4.1500 249,700
3.9100 4.2900 3.9040 4.0700 317,600
No trading
Weekend
Weekend
3.8100 3.9200 3.8000 3.8900 200,900
3.8950 3.9400 3.7550 3.9200 616,100
3.8000 3.9550 3.7300 3.8800 270,400
4.0100 4.0100 3.7700 3.8100 255,000
4.0700 4.1400 4.0000 4.0700 170,300
Weekend
Weekend
40 · 6-K After market open · 13:25 ET 6-K ↗
4.2800 4.3700 4.0400 4.0600 218,900
4.2400 4.3800 4.2400 4.2800 360,500
4.2000 4.3000 4.0800 4.2050 399,600
4.3500 4.5000 4.1600 4.1700 337,000
4.3200 4.4300 4.1300 4.3500 360,600
Weekend
Weekend
39 · 6-K After-hours · 17:25 ET 6-K ↗
4.2600 4.3800 4.1760 4.3600 285,200
4.3500 4.4150 4.1100 4.2100 433,900
4.4100 4.5200 4.2100 4.3600 278,200
4.7250 4.8160 4.3800 4.4000 569,400
4.9900 5.1500 4.7700 4.9000 1,211,100
Weekend
Weekend
4.6400 4.9500 4.5500 4.8700 578,500
4.2300 4.8000 4.2000 4.5900 1,128,000
4.0500 4.2700 3.9950 4.2200 286,000
4.0000 4.1000 3.9200 4.0500 195,800
4.0100 4.0430 3.8300 3.9400 308,300
Weekend
Weekend
3.9300 4.1600 3.8100 4.0400 419,600
3.7800 3.9800 3.7100 3.8300 394,900
3.9000 3.9450 3.7400 3.7800 577,200
3.7700 3.9530 3.6500 3.9000 486,100
38 · 6-K After market open · 10:49 ET 6-K ↗
3.5000 3.7700 3.4000 3.7300 578,700
Weekend
Weekend
3.6500 3.7800 3.5000 3.5700 421,500
3.2500 3.6500 3.2500 3.5400 806,000
37 · 6-K After market open · 10:12 ET 6-K ↗
3.8800 4.1700 3.1600 3.1700 1,354,200
3.8700 3.9200 3.6700 3.8800 355,500
4.2600 4.3700 3.7400 3.9150 556,000
Weekend
Weekend
3.9600 4.2800 3.8100 4.2700 1,137,300
3.8400 3.9900 3.7400 3.9100 1,298,400
3.9500 4.1700 3.8100 3.9000 522,900
3.7900 4.1200 3.7000 4.0800 925,100
3.8400 4.0000 3.6400 3.7900 897,100
36 · 6-K Pre-market · 06:15 ET 6-K ↗
Weekend
Weekend
35 · 6-K After market open · 13:25 ET 6-K ↗
3.7300 4.0100 3.5400 3.8500 1,090,500
4.3100 4.3100 3.6300 3.9100 1,218,200
4.7750 4.9500 4.3800 4.4100 754,300
4.6500 4.7900 4.5400 4.7100 554,800
4.8400 4.9700 4.2650 4.5500 1,384,800
Weekend
Weekend
4.7500 5.2450 4.4800 5.2300 2,142,700
4.5500 4.7300 4.3950 4.6100 550,000
4.1800 4.5250 4.1800 4.4100 654,300
34 · 6-K/A After-hours · 17:25 ET 6-K/A ↗
4.6500 4.6900 4.1200 4.4600 1,199,300
33 · 6-K/A After-hours · 17:25 ET 6-K/A ↗ 32 · 6-K After-hours · 17:20 ET 6-K ↗ 31 · 6-K After market open · 15:00 ET 6-K ↗
4.7000 5.1000 4.5160 4.8100 998,500
Weekend
Weekend
No trading
4.9400 5.0900 4.5600 4.6800 1,032,600
5.0500 5.2000 4.7200 4.9600 1,284,900
5.3500 5.5690 5.0200 5.1700 1,467,200
30 · 6-K/A After-hours · 17:25 ET 6-K/A ↗
5.7700 5.9660 5.1800 5.3400 1,766,100
29 · 6-K Pre-market · 06:05 ET 6-K ↗
Weekend
Weekend
28 · 6-K/A After-hours · 17:25 ET 6-K/A ↗
5.4300 6.2200 5.4300 5.7700 1,465,600
5.5200 5.8800 5.1400 5.6100 1,682,500
27 · 6-K After-hours · 17:10 ET 6-K ↗
5.6100 5.7400 5.2500 5.5200 998,300
26 · 6-K/A After-hours · 17:25 ET 6-K/A ↗
5.5200 6.0400 5.5000 5.6000 1,144,500
5.5100 6.2400 5.3500 5.8700 1,864,400
Weekend
Weekend
No trading
5.8200 5.8700 5.1400 5.4500 2,271,900
5.8500 6.0000 5.4700 5.5200 1,555,400
5.1200 6.1800 5.0900 5.7300 3,176,100
4.9800 5.4900 4.6200 5.2400 2,650,900
Weekend
Weekend
25 · 6-K/A After-hours · 17:25 ET 6-K/A ↗
4.7300 5.0100 4.6000 4.7700 873,500
4.7200 4.9560 4.3700 4.7500 1,062,100
24 · 6-K After-hours · 16:47 ET 6-K ↗
4.6800 5.2000 4.5320 4.7400 1,091,900
4.8100 5.1000 4.3000 4.7600 2,137,600
4.8800 4.9600 4.4500 4.7700 1,071,700
Weekend
Weekend
5.5100 5.6300 4.3600 4.6000 2,278,000
5.2800 5.9800 5.0500 5.8500 1,322,200
6.4200 6.6700 5.7200 5.7400 1,970,000
6.4500 6.7750 6.1100 6.3600 1,769,900
6.0000 6.8600 5.8500 6.6000 2,721,900
Weekend
Weekend
5.6700 6.3800 5.2810 6.2400 4,689,600
4.9000 5.6900 4.6000 5.6400 2,720,100
4.8750 5.4200 4.7350 4.9900 3,106,600
4.7500 4.7600 4.1700 4.5200 2,338,800
No trading
Weekend
Weekend
5.0100 5.0100 4.5000 4.6700 1,999,800
23 · 6-K After market open · 09:30 ET 6-K ↗
4.5100 5.3590 4.4700 5.1600 3,556,200
4.6600 4.6600 4.2000 4.4300 1,300,200
4.7000 4.8980 4.3000 4.6100 1,428,700
4.9000 5.2200 4.6000 4.8200 2,297,200
Weekend
Weekend
4.6400 4.6800 4.0100 4.5400 2,917,200
4.4000 5.2500 4.2020 4.9300 4,475,400
3.2700 4.4700 3.1720 4.2300 5,453,300
3.2100 3.2100 2.9400 3.1300 854,800
3.0300 3.4200 2.9740 3.2200 1,348,900
Weekend
Weekend
3.0000 3.1200 2.8900 3.0200 744,100
3.1300 3.1300 2.9500 3.0100 887,300
3.3500 3.3500 3.1000 3.1100 639,100
3.0100 3.3500 2.9230 3.3100 1,155,300
3.1300 3.1400 2.8500 2.9100 656,600
Weekend
Weekend
3.2500 3.3700 3.0500 3.1900 735,200
3.0350 3.4800 3.0200 3.3200 771,300
3.2000 3.2700 2.8800 3.0900 638,800
22 · 6-K/A After-hours · 17:25 ET 6-K/A ↗
3.4000 3.4000 3.1200 3.1400 523,800
3.5300 3.5550 3.0300 3.4000 1,634,900
Weekend
Weekend
3.7800 4.2700 3.2500 3.4800 4,239,000
21 · 6-K After market open · 14:00 ET 6-K ↗
3.0200 3.7000 2.9300 3.4900 3,671,800
2.8300 3.0100 2.7000 2.9900 2,031,600
20 · 6-K After market open · 11:11 ET 6-K ↗
3.1000 3.3650 2.7000 2.7200 2,531,300
3.1000 3.2260 3.0200 3.1100 294,000
Weekend
Weekend
3.0800 3.5000 3.0600 3.2000 1,315,500
2.6700 2.8400 2.6000 2.8200 291,600
2.6800 2.7100 2.5300 2.6700 193,700
2.6000 2.7400 2.4600 2.6800 262,900
2.5000 2.6550 2.4200 2.5500 269,200
Weekend
Weekend
2.4300 2.5400 2.3700 2.4000 157,800
2.3300 2.5400 2.3000 2.4300 173,200
2.5300 2.5700 2.3300 2.3300 256,700
2.2200 2.5150 2.1500 2.4000 642,000
2.1100 2.2000 2.0800 2.1300 173,500
Weekend
Weekend
No trading
2.0400 2.1300 1.9700 2.1000 269,600
2.3500 2.3900 2.0600 2.0800 542,700
2.3300 2.4400 2.2100 2.3000 386,400
2.5000 2.5700 2.2000 2.2500 450,200
Weekend
Weekend
2.6350 2.8000 2.4300 2.5200 447,000
2.7400 2.9500 2.6000 2.6800 736,600
2.4000 3.0800 2.3700 2.8600 3,410,800
2.3700 2.6500 2.1600 2.1600 622,800
2.3300 2.5300 2.2900 2.3400 364,000
Weekend
Weekend
19 · 6-K After market open · 10:55 ET 6-K ↗
2.3400 2.5000 2.2400 2.2400 310,400
2.4400 2.4970 2.2000 2.3700 311,800
2.2300 2.6900 2.1950 2.4400 1,555,700
18 · 6-K Pre-market · 09:00 ET 6-K ↗
1.8900 2.3500 1.8900 2.0600 707,400
17 · 6-K After market open · 11:15 ET 6-K ↗
1.8600 1.9450 1.6900 1.8900 522,000
Weekend
Weekend
1.9600 2.1600 1.9100 2.0700 608,400
1.9100 1.9900 1.8450 1.8700 215,500
1.9600 2.1000 1.9000 1.9600 348,000
16 · 6-K After market open · 10:30 ET 6-K ↗
1.9800 2.0400 1.8700 1.9400 396,600
1.9800 2.1200 1.8300 1.8800 799,900
Weekend
Weekend
2.0800 2.1700 2.0000 2.0000 229,600
2.0800 2.2500 2.0150 2.0800 261,100
2.1500 2.2000 2.0100 2.1400 445,000
2.2800 2.3000 2.1200 2.1600 457,500
2.3200 2.4690 2.2500 2.3500 490,300
Weekend
Weekend
2.3800 2.6800 2.3400 2.3600 552,900
2.7500 2.8900 2.2500 2.3800 933,200
2.6300 2.7930 2.6100 2.7000 499,600
2.6500 2.8900 2.5200 2.6100 1,137,600
2.3200 2.9500 2.3100 2.5700 2,183,500
Weekend
Weekend
2.4100 2.4390 2.1100 2.3700 1,035,400
15 · 6-K After-hours · 17:25 ET 6-K ↗
2.7100 2.8200 2.3600 2.4500 1,583,200
2.7300 3.3500 2.5400 2.8300 3,956,600
2.1850 2.8730 2.0500 2.4400 3,975,900
No trading
Weekend
Weekend
1.4900 2.2210 1.4900 2.1100 7,209,400
14 · 6-K Pre-market · 08:15 ET 6-K ↗
1.3500 1.5800 1.2400 1.4200 2,131,400
1.3300 1.3400 1.2300 1.3200 168,700
1.4100 1.4300 1.3000 1.3400 352,100
1.4400 1.4900 1.3100 1.4200 333,300
Weekend
Weekend
1.3100 1.4900 1.2700 1.4400 628,300
13 · 6-K After market open · 09:39 ET 6-K ↗
1.6000 1.6500 1.2000 1.2100 976,000
1.7600 1.8000 1.5200 1.6300 3,724,000
1.9000 1.9000 1.5950 1.7200 453,900
2.0200 2.0300 1.7650 1.7950 409,500
12 · 6-K Pre-market · 09:15 ET 6-K ↗
Weekend
Weekend
11 · 6-K After market open · 15:50 ET 6-K ↗
2.0400 2.1100 2.0200 2.0600 223,400
10 · 6-K After market open · 15:50 ET 6-K ↗
2.1800 2.2450 2.0000 2.0600 431,700
2.2500 2.2800 2.1700 2.2300 172,200
2.2400 2.2800 2.1300 2.2500 255,400
2.2900 2.3500 2.2200 2.2400 155,100
Weekend
Weekend
2.3400 2.4100 2.2330 2.2900 162,100
2.1900 2.5000 2.1150 2.3850 1,950,700
2.3200 2.4200 2.3100 2.3600 189,300
2.5000 2.5400 2.3200 2.3200 378,200
No trading
Weekend
Weekend
2.7400 2.8400 2.4600 2.6000 597,100
9 · 6-K Pre-market · 08:00 ET 6-K ↗
2.9300 2.9600 2.7100 2.7200 227,600
2.7200 3.0000 2.6600 2.9800 292,700
2.6700 2.8100 2.6600 2.7200 180,900
2.5300 2.7390 2.4700 2.6900 284,100
Weekend
Weekend
2.6300 2.7200 2.4900 2.5400 226,100
2.4800 2.6200 2.4300 2.5600 172,500
2.5800 2.6500 2.4850 2.5100 256,100
2.6900 2.7100 2.5400 2.6600 314,200
2.4700 2.7450 2.4150 2.7100 482,900
Weekend
Weekend
2.3600 2.4800 2.3200 2.4500 351,100
No trading
2.3100 2.4100 2.2450 2.2650 386,500
2.7200 2.7500 2.3200 2.3600 1,286,700
8 · 6-K After-hours · 17:25 ET 6-K ↗
2.4500 2.8000 2.4450 2.6600 694,200
Weekend
Weekend
2.3600 2.5000 2.3500 2.4400 221,800
No trading
2.3600 2.4190 2.2770 2.3600 193,800
7 · F-3 After-hours · 17:25 ET F-3 ↗ 6 · 424B5 After-hours · 17:15 ET 424B5 ↗
2.5300 2.6000 2.3700 2.3800 423,700
2.7000 2.7500 2.4900 2.5200 304,200
Weekend
Weekend
2.8800 2.9900 2.5700 2.6900 504,600
2.9600 3.0000 2.7600 2.8600 196,800
3.1600 3.1690 2.8300 2.8300 341,900
2.6500 3.2800 2.6500 3.2000 766,900
5 · 6-K Pre-market · 09:00 ET 6-K ↗
2.8500 2.9400 2.5900 2.6200 467,400
Weekend
Weekend
3.0600 3.2000 2.7700 2.8800 3,724,000
2.6100 2.6600 2.3700 2.5400 496,100
2.7100 2.7300 2.5600 2.6600 164,900
2.5700 2.7800 2.4700 2.7500 245,900
2.5100 2.5900 2.4500 2.5400 139,500
Weekend
Weekend
2.6400 2.6500 2.4800 2.5000 170,900
2.6000 2.6700 2.5100 2.6600 140,600
2.5500 2.6600 2.4400 2.6300 172,600
2.4100 2.5850 2.4100 2.5100 250,200
2.5000 2.5100 2.3520 2.3600 206,100
Weekend
Weekend
2.5900 2.7900 2.5700 2.6300 145,200
No trading
2.5000 2.6400 2.4500 2.5400 224,600
2.3700 2.5700 2.3200 2.4500 373,500
2.2700 2.5000 2.2500 2.4300 480,600
Weekend
Weekend
4 · 6-K After-hours · 17:20 ET 6-K ↗
2.1200 2.3000 2.0700 2.2600 336,000
2.3000 2.4320 2.0500 2.0800 645,300
2.5800 2.6380 2.2500 2.2900 428,600
2.5900 2.6450 2.4800 2.5800 566,500
3.0400 3.0940 2.4000 2.5400 889,000
Weekend
Weekend
3.1000 3.2750 3.0370 3.0800 257,400
3.2900 3.3400 3.0600 3.1700 374,000
3.1600 3.4000 3.0500 3.3700 592,300
3.4600 3.5020 3.0200 3.1000 403,100
3.3800 3.6400 3.2800 3.5900 344,200
Weekend
Weekend
3.0800 3.4500 3.0400 3.2100 698,200
3 · 20-F/A After-hours · 17:25 ET SEC Form 20-F/A ↗ 2 · 6-K After-hours · 17:25 ET 6-K ↗
3.1700 3.3900 2.9600 3.1700 707,400
3.5000 3.5000 3.0500 3.0800 481,500
3.3000 3.5050 3.1100 3.1400 459,500
3.3300 3.7400 3.0200 3.5000 1,336,800
Weekend
Weekend
4.5500 4.6030 2.7500 2.9500 2,172,400
1 · 20-F After-hours · 17:21 ET 20-F ↗
4.7400 4.7400 4.4700 4.5400 170,900
4.7500 4.9700 4.6100 4.7100 259,600
4.8700 4.8700 4.6600 4.7100 176,400
5.1100 5.1200 4.8200 4.8600 283,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

40 6-K 6-K (opens SEC filing in a new tab) After market open · 13:25 ET Summarise
39 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
38 6-K 6-K (opens SEC filing in a new tab) After market open · 10:49 ET Summarise
37 6-K 6-K (opens SEC filing in a new tab) After market open · 10:12 ET Summarise
36 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
35 6-K 6-K (opens SEC filing in a new tab) After market open · 13:25 ET Summarise
34 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
33 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
31 6-K 6-K (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
30 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
28 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
26 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
25 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
22 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After market open · 11:11 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After market open · 10:55 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After market open · 09:39 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After market open · 15:50 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 15:50 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
7 F-3 F-3 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
3 20-F/A SEC Form 20-F/A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
1 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise