VivoPower PLC - Class A VIVO

Open calendar →

VivoPower PLC - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.8500 · FX 1 USD = 1.290540 SGD · about SGD 4.9686 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.59 → 3.85 · -16.1%
6.6003.9051.210 1 2 3 4 5,6 7 8 9,10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32,33 34,35,36 37 38 39 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.3000 4.3700 3.7400 3.8500 435,343
Weekend
Weekend
3.9600 4.2800 3.8100 4.2700 1,136,100
3.8400 3.9900 3.7400 3.9100 1,298,400
3.9500 4.1700 3.8100 3.9000 522,900
3.7900 4.1200 3.7000 4.0800 925,100
39 · 6-K After market open · 10:15 ET 6-K ↗
3.8400 4.0000 3.6400 3.7900 897,100
Weekend
Weekend
38 · 6-K After-hours · 17:25 ET 6-K ↗
3.7300 4.0100 3.5400 3.8500 1,090,500
4.3100 4.3100 3.6300 3.9100 1,218,200
4.7750 4.9500 4.3800 4.4100 754,300
4.6500 4.7900 4.5400 4.7100 554,800
4.8400 4.9700 4.2650 4.5500 1,384,800
Weekend
Weekend
4.7500 5.2450 4.4800 5.2300 2,142,700
4.5500 4.7300 4.3950 4.6100 550,000
4.1800 4.5250 4.1800 4.4100 654,300
37 · 6-K/A After-hours · 17:25 ET 6-K/A ↗
4.6500 4.6900 4.1200 4.4600 1,199,300
36 · 6-K/A After-hours · 17:25 ET 6-K/A ↗ 35 · 6-K After-hours · 17:20 ET 6-K ↗ 34 · 6-K After market open · 15:00 ET 6-K ↗
4.7000 5.1000 4.5160 4.8100 998,500
Weekend
Weekend
No trading
4.9400 5.0900 4.5600 4.6800 1,032,600
5.0500 5.2000 4.7200 4.9600 1,284,900
5.3500 5.5690 5.0200 5.1700 1,467,200
33 · 6-K/A After-hours · 17:25 ET 6-K/A ↗
5.7700 5.9660 5.1800 5.3400 1,766,100
32 · 6-K Pre-market · 06:05 ET 6-K ↗
Weekend
Weekend
31 · 6-K/A After-hours · 17:25 ET 6-K/A ↗
5.4300 6.2200 5.4300 5.7700 1,465,600
5.5200 5.8800 5.1400 5.6100 1,682,500
30 · 6-K After-hours · 17:10 ET 6-K ↗
5.6100 5.7400 5.2500 5.5200 998,300
29 · 6-K/A After-hours · 17:25 ET 6-K/A ↗
5.5200 6.0400 5.5000 5.6000 1,144,500
5.5100 6.2400 5.3500 5.8700 1,864,400
Weekend
Weekend
No trading
5.8200 5.8700 5.1400 5.4500 2,271,900
5.8500 6.0000 5.4700 5.5200 1,555,400
5.1200 6.1800 5.0900 5.7300 3,176,100
4.9800 5.4900 4.6200 5.2400 2,650,900
Weekend
Weekend
28 · 6-K/A After-hours · 17:25 ET 6-K/A ↗
4.7300 5.0100 4.6000 4.7700 873,500
4.7200 4.9560 4.3700 4.7500 1,062,100
27 · 6-K After-hours · 16:47 ET 6-K ↗
4.6800 5.2000 4.5320 4.7400 1,091,900
4.8100 5.1000 4.3000 4.7600 2,137,600
4.8800 4.9600 4.4500 4.7700 1,071,700
Weekend
Weekend
5.5100 5.6300 4.3600 4.6000 2,278,000
5.2800 5.9800 5.0500 5.8500 1,322,200
6.4200 6.6700 5.7200 5.7400 1,970,000
6.4500 6.7750 6.1100 6.3600 1,769,900
6.0000 6.8600 5.8500 6.6000 2,721,900
Weekend
Weekend
5.6700 6.3800 5.2810 6.2400 4,689,600
4.9000 5.6900 4.6000 5.6400 2,720,100
4.8750 5.4200 4.7350 4.9900 3,106,600
4.7500 4.7600 4.1700 4.5200 2,338,800
No trading
Weekend
Weekend
5.0100 5.0100 4.5000 4.6700 1,999,800
26 · 6-K After market open · 09:30 ET 6-K ↗
4.5100 5.3590 4.4700 5.1600 3,556,200
4.6600 4.6600 4.2000 4.4300 1,300,200
4.7000 4.8980 4.3000 4.6100 1,428,700
4.9000 5.2200 4.6000 4.8200 2,297,200
Weekend
Weekend
4.6400 4.6800 4.0100 4.5400 2,917,200
4.4000 5.2500 4.2020 4.9300 4,475,400
3.2700 4.4700 3.1720 4.2300 5,453,300
3.2100 3.2100 2.9400 3.1300 854,800
3.0300 3.4200 2.9740 3.2200 1,348,900
Weekend
Weekend
3.0000 3.1200 2.8900 3.0200 744,100
3.1300 3.1300 2.9500 3.0100 887,300
3.3500 3.3500 3.1000 3.1100 639,100
3.0100 3.3500 2.9230 3.3100 1,155,300
3.1300 3.1400 2.8500 2.9100 656,600
Weekend
Weekend
3.2500 3.3700 3.0500 3.1900 735,200
3.0350 3.4800 3.0200 3.3200 771,300
3.2000 3.2700 2.8800 3.0900 638,800
25 · 6-K/A After-hours · 17:25 ET 6-K/A ↗
3.4000 3.4000 3.1200 3.1400 523,800
3.5300 3.5550 3.0300 3.4000 1,634,900
Weekend
Weekend
3.7800 4.2700 3.2500 3.4800 4,239,000
24 · 6-K After market open · 14:00 ET 6-K ↗
3.0200 3.7000 2.9300 3.4900 3,671,800
2.8300 3.0100 2.7000 2.9900 2,031,600
23 · 6-K After market open · 11:11 ET 6-K ↗
3.1000 3.3650 2.7000 2.7200 2,531,300
3.1000 3.2260 3.0200 3.1100 294,000
Weekend
Weekend
3.0800 3.5000 3.0600 3.2000 1,315,500
2.6700 2.8400 2.6000 2.8200 291,600
2.6800 2.7100 2.5300 2.6700 193,700
2.6000 2.7400 2.4600 2.6800 262,900
2.5000 2.6550 2.4200 2.5500 269,200
Weekend
Weekend
2.4300 2.5400 2.3700 2.4000 157,800
2.3300 2.5400 2.3000 2.4300 173,200
2.5300 2.5700 2.3300 2.3300 256,700
2.2200 2.5150 2.1500 2.4000 642,000
2.1100 2.2000 2.0800 2.1300 173,500
Weekend
Weekend
No trading
2.0400 2.1300 1.9700 2.1000 269,600
2.3500 2.3900 2.0600 2.0800 542,700
2.3300 2.4400 2.2100 2.3000 386,400
2.5000 2.5700 2.2000 2.2500 450,200
Weekend
Weekend
2.6350 2.8000 2.4300 2.5200 447,000
2.7400 2.9500 2.6000 2.6800 736,600
2.4000 3.0800 2.3700 2.8600 3,410,800
2.3700 2.6500 2.1600 2.1600 622,800
2.3300 2.5300 2.2900 2.3400 364,000
Weekend
Weekend
22 · 6-K After market open · 10:55 ET 6-K ↗
2.3400 2.5000 2.2400 2.2400 310,400
2.4400 2.4970 2.2000 2.3700 311,800
2.2300 2.6900 2.1950 2.4400 1,555,700
21 · 6-K Pre-market · 09:00 ET 6-K ↗
1.8900 2.3500 1.8900 2.0600 707,400
20 · 6-K After market open · 11:15 ET 6-K ↗
1.8600 1.9450 1.6900 1.8900 522,000
Weekend
Weekend
1.9600 2.1600 1.9100 2.0700 608,400
1.9100 1.9900 1.8450 1.8700 215,500
1.9600 2.1000 1.9000 1.9600 348,000
19 · 6-K After market open · 10:30 ET 6-K ↗
1.9800 2.0400 1.8700 1.9400 396,600
1.9800 2.1200 1.8300 1.8800 799,900
Weekend
Weekend
2.0800 2.1700 2.0000 2.0000 229,600
2.0800 2.2500 2.0150 2.0800 261,100
2.1500 2.2000 2.0100 2.1400 445,000
2.2800 2.3000 2.1200 2.1600 457,500
2.3200 2.4690 2.2500 2.3500 490,300
Weekend
Weekend
2.3800 2.6800 2.3400 2.3600 552,900
2.7500 2.8900 2.2500 2.3800 933,200
2.6300 2.7930 2.6100 2.7000 499,600
2.6500 2.8900 2.5200 2.6100 1,137,600
2.3200 2.9500 2.3100 2.5700 2,183,500
Weekend
Weekend
2.4100 2.4390 2.1100 2.3700 1,035,400
18 · 6-K After-hours · 17:25 ET 6-K ↗
2.7100 2.8200 2.3600 2.4500 1,583,200
2.7300 3.3500 2.5400 2.8300 3,956,600
2.1850 2.8730 2.0500 2.4400 3,975,900
No trading
Weekend
Weekend
1.4900 2.2210 1.4900 2.1100 7,209,400
17 · 6-K Pre-market · 08:15 ET 6-K ↗
1.3500 1.5800 1.2400 1.4200 2,131,400
1.3300 1.3400 1.2300 1.3200 168,700
1.4100 1.4300 1.3000 1.3400 352,100
1.4400 1.4900 1.3100 1.4200 333,300
Weekend
Weekend
1.3100 1.4900 1.2700 1.4400 628,300
16 · 6-K After market open · 09:39 ET 6-K ↗
1.6000 1.6500 1.2000 1.2100 976,000
1.7600 1.8000 1.5200 1.6300 3,724,000
1.9000 1.9000 1.5950 1.7200 453,900
2.0200 2.0300 1.7650 1.7950 409,500
15 · 6-K Pre-market · 09:15 ET 6-K ↗
Weekend
Weekend
14 · 6-K After market open · 15:50 ET 6-K ↗
2.0400 2.1100 2.0200 2.0600 223,400
13 · 6-K After market open · 15:50 ET 6-K ↗
2.1800 2.2450 2.0000 2.0600 431,700
2.2500 2.2800 2.1700 2.2300 172,200
2.2400 2.2800 2.1300 2.2500 255,400
2.2900 2.3500 2.2200 2.2400 155,100
Weekend
Weekend
2.3400 2.4100 2.2330 2.2900 162,100
2.1900 2.5000 2.1150 2.3850 1,950,700
2.3200 2.4200 2.3100 2.3600 189,300
2.5000 2.5400 2.3200 2.3200 378,200
No trading
Weekend
Weekend
2.7400 2.8400 2.4600 2.6000 597,100
12 · 6-K Pre-market · 08:00 ET 6-K ↗
2.9300 2.9600 2.7100 2.7200 227,600
2.7200 3.0000 2.6600 2.9800 292,700
2.6700 2.8100 2.6600 2.7200 180,900
2.5300 2.7390 2.4700 2.6900 284,100
Weekend
Weekend
2.6300 2.7200 2.4900 2.5400 226,100
2.4800 2.6200 2.4300 2.5600 172,500
2.5800 2.6500 2.4850 2.5100 256,100
2.6900 2.7100 2.5400 2.6600 314,200
2.4700 2.7450 2.4150 2.7100 482,900
Weekend
Weekend
2.3600 2.4800 2.3200 2.4500 351,100
No trading
2.3100 2.4100 2.2450 2.2650 386,500
2.7200 2.7500 2.3200 2.3600 1,286,700
11 · 6-K After-hours · 17:25 ET 6-K ↗
2.4500 2.8000 2.4450 2.6600 694,200
Weekend
Weekend
2.3600 2.5000 2.3500 2.4400 221,800
No trading
2.3600 2.4190 2.2770 2.3600 193,800
10 · F-3 After-hours · 17:25 ET F-3 ↗ 9 · 424B5 After-hours · 17:15 ET 424B5 ↗
2.5300 2.6000 2.3700 2.3800 423,700
2.7000 2.7500 2.4900 2.5200 304,200
Weekend
Weekend
2.8800 2.9900 2.5700 2.6900 504,600
2.9600 3.0000 2.7600 2.8600 196,800
3.1600 3.1690 2.8300 2.8300 341,900
2.6500 3.2800 2.6500 3.2000 766,900
8 · 6-K Pre-market · 09:00 ET 6-K ↗
2.8500 2.9400 2.5900 2.6200 467,400
Weekend
Weekend
3.0600 3.2000 2.7700 2.8800 3,724,000
2.6100 2.6600 2.3700 2.5400 496,100
2.7100 2.7300 2.5600 2.6600 164,900
2.5700 2.7800 2.4700 2.7500 245,900
2.5100 2.5900 2.4500 2.5400 139,500
Weekend
Weekend
2.6400 2.6500 2.4800 2.5000 170,900
2.6000 2.6700 2.5100 2.6600 140,600
2.5500 2.6600 2.4400 2.6300 172,600
2.4100 2.5850 2.4100 2.5100 250,200
2.5000 2.5100 2.3520 2.3600 206,100
Weekend
Weekend
2.5900 2.7900 2.5700 2.6300 145,200
No trading
2.5000 2.6400 2.4500 2.5400 224,600
2.3700 2.5700 2.3200 2.4500 373,500
2.2700 2.5000 2.2500 2.4300 480,600
Weekend
Weekend
7 · 6-K After-hours · 17:20 ET 6-K ↗
2.1200 2.3000 2.0700 2.2600 336,000
2.3000 2.4320 2.0500 2.0800 645,300
2.5800 2.6380 2.2500 2.2900 428,600
2.5900 2.6450 2.4800 2.5800 566,500
3.0400 3.0940 2.4000 2.5400 889,000
Weekend
Weekend
3.1000 3.2750 3.0370 3.0800 257,400
3.2900 3.3400 3.0600 3.1700 374,000
3.1600 3.4000 3.0500 3.3700 592,300
3.4600 3.5020 3.0200 3.1000 403,100
3.3800 3.6400 3.2800 3.5900 344,200
Weekend
Weekend
3.0800 3.4500 3.0400 3.2100 698,200
6 · 20-F/A After-hours · 17:25 ET SEC Form 20-F/A ↗ 5 · 6-K After-hours · 17:25 ET 6-K ↗
3.1700 3.3900 2.9600 3.1700 707,400
3.5000 3.5000 3.0500 3.0800 481,500
3.3000 3.5050 3.1100 3.1400 459,500
3.3300 3.7400 3.0200 3.5000 1,336,800
Weekend
Weekend
4.5500 4.6030 2.7500 2.9500 2,172,400
4 · 20-F After-hours · 17:21 ET 20-F ↗
4.7400 4.7400 4.4700 4.5400 170,900
4.7500 4.9700 4.6100 4.7100 259,600
4.8700 4.8700 4.6600 4.7100 176,400
5.1100 5.1200 4.8200 4.8600 283,400
Weekend
Weekend
4.6800 5.2600 4.6150 4.9200 834,600
4.2800 4.7250 4.2510 4.5800 496,200
4.4500 4.5000 4.1500 4.2300 343,300
4.3500 4.7500 4.1900 4.6000 587,800
4.4300 4.6100 4.2900 4.4500 447,800
Weekend
Weekend
4.1500 4.3700 3.9800 4.3700 529,200
4.4000 4.4500 4.1700 4.2500 617,500
4.5000 4.7800 4.3200 4.3800 649,900
4.6000 4.7600 4.5100 4.6100 388,800
4.6800 4.9000 4.6100 4.7600 443,800
Weekend
Weekend
4.9000 5.0850 4.6000 4.6700 599,200
5.0700 5.1900 4.8120 4.8700 442,500
5.1700 5.2300 5.0200 5.0900 272,100
5.5400 5.5700 4.9300 5.1900 707,600
5.5800 5.6420 5.3400 5.5000 638,300
Weekend
Weekend
5.6000 5.8500 5.2800 5.4100 723,700
5.2100 5.7700 5.1600 5.6200 1,131,300
4.5200 5.2500 4.5190 5.1300 1,571,800
4.7710 4.8400 4.4800 4.5000 366,100
4.7700 4.8300 4.6100 4.7600 284,300
Weekend
Weekend
3 · 424B3 After-hours · 17:25 ET 424B3 ↗
4.8500 4.9000 4.6000 4.6800 527,500
5.0500 5.1470 4.7000 4.9100 583,500
4.8700 5.2440 4.8190 5.0500 673,200
4.9500 5.0700 4.8000 4.8200 363,600
4.7400 4.9750 4.5000 4.9400 669,500
Weekend
Weekend
5.0000 5.1000 4.8100 4.8300 375,800
5.0000 5.2890 4.9200 5.0600 750,500
5.0000 5.1000 4.7400 4.8400 602,500
5.0000 5.1400 4.8100 4.9700 629,400
5.1900 5.3100 4.8500 4.9600 623,900
Weekend
Weekend
5.0500 5.2450 4.9700 5.1100 604,000
5.0000 5.1490 4.9600 5.0000 376,900
5.4000 5.5000 5.0400 5.0700 529,400
4.9400 5.4900 4.9100 5.3800 679,500
4.9700 5.2600 4.8800 4.9700 670,200
Weekend
Weekend
2 · 424B3 After-hours · 17:24 ET 424B3 ↗
4.9700 4.9700 4.7500 4.7950 322,800
4.8700 4.9100 4.4000 4.8100 573,100
5.0000 5.1300 4.8250 4.9000 400,500
5.1100 5.2500 4.5400 4.8100 1,017,800
No trading
Weekend
Weekend
5.6300 5.6900 5.1200 5.1600 879,900
5.7100 5.9500 5.6800 5.7600 495,700
6.1500 6.1500 5.6100 5.6200 680,800
5.7300 6.2800 5.7000 6.2400 710,200
5.8400 6.0000 5.6500 5.7300 464,900
Weekend
Weekend
5.3700 6.0740 5.2600 6.0500 1,046,000
5.4500 5.4860 5.2600 5.4500 331,000
5.2800 5.6370 5.1900 5.5100 653,100
6.0400 6.1000 5.0700 5.3500 1,233,100
5.9500 6.8000 5.9500 6.0200 1,400,300
Weekend
Weekend
1 · 424B3 After-hours · 17:25 ET 424B3 ↗
5.8400 6.3600 5.2410 6.3300 1,625,300
5.5500 6.1000 5.5010 5.7100 1,653,000
6.5600 6.7000 5.7110 5.8800 2,190,100
6.4200 6.9800 6.0000 6.3400 4,999,600
5.5000 6.3900 5.3000 5.9400 6,362,500
Weekend
Weekend
4.2900 5.6900 4.0500 5.1000 10,802,800
3.8000 4.0000 3.7310 3.8600 569,700
3.7600 3.8600 3.6000 3.6600 386,100
3.9000 3.9900 3.6900 3.7600 602,700
3.9500 4.1470 3.8500 3.9200 497,600
Weekend
Weekend
4.0600 4.1300 3.8210 3.9100 598,900
4.1600 4.5500 4.1440 4.2200 894,300
4.0500 4.3700 3.9000 4.1700 769,600
4.5200 4.5800 4.0100 4.0400 1,001,100
4.9000 4.9000 4.5100 4.5900 832,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

39 6-K 6-K (opens SEC filing in a new tab) After market open · 10:15 ET Summarise
38 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
37 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
36 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
35 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
34 6-K 6-K (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
33 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
31 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
29 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
28 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
25 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After market open · 11:11 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After market open · 10:55 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After market open · 09:39 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After market open · 15:50 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After market open · 15:50 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
10 F-3 F-3 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
6 20-F/A SEC Form 20-F/A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
2 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise