Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
25.5400
25.7426
24.3600
24.4000
4,655,566
Thu, 22 Oct 2026
26.3600
26.7900
25.6600
25.8300
3,525,000
Wed, 21 Oct 2026
26.8300
27.2900
26.3100
26.3800
3,293,400
Tue, 20 Oct 2026
25.1000
26.9200
25.0000
26.7100
4,649,700
Mon, 19 Oct 2026
25.4000
25.8100
25.0200
25.0500
3,741,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
27.1700
27.3450
24.9400
25.1700
7,582,100
Thu, 15 Oct 2026
26.1000
27.5100
25.8600
27.3700
5,215,600
Wed, 14 Oct 2026
26.5000
26.8850
25.2800
25.4700
6,581,100
Tue, 13 Oct 2026
28.2000
28.2000
26.6000
26.6500
5,739,200
Mon, 12 Oct 2026
28.2300
28.8400
27.9100
28.3400
2,861,900
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
27.8500
28.8580
27.5750
28.5100
4,036,200
Thu, 08 Oct 2026
28.3700
28.4900
27.0500
27.7300
8,732,700
Wed, 07 Oct 2026
28.3900
29.0600
28.1210
28.5400
5,401,700
Tue, 06 Oct 2026
29.4900
29.7150
28.1700
28.3800
7,109,600
Mon, 05 Oct 2026
30.1400
30.1800
28.7100
29.2800
6,277,400
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
30.8500
31.0900
29.9000
29.9400
6,367,100
Thu, 01 Oct 2026
31.9200
32.4800
30.4300
30.5100
6,832,000
Wed, 30 Sep 2026
31.8550
33.2900
31.2000
32.6000
7,000,100
Tue, 29 Sep 2026
33.1100
33.6470
31.4200
31.8100
8,025,800
Mon, 28 Sep 2026
16 · 8-K
After-hours · 17:27 ET
8-K ↗
Mon, 28 Sep 2026
35.0000
35.1900
32.9100
33.0300
8,575,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
37.8000
39.0450
35.1000
35.5600
13,579,200
Fri, 25 Sep 2026
15 · 424B5
Next filing day · accepted 24 Sep, 21:05 ET
424B5 ↗
Fri, 25 Sep 2026
14 · 424B5
Next filing day · accepted 24 Sep, 21:04 ET
424B5 ↗
Thu, 24 Sep 2026
36.0250
37.2200
35.1100
36.7500
28,707,300
Wed, 23 Sep 2026
13 · 424B5
After-hours · 17:13 ET
424B5 ↗
Wed, 23 Sep 2026
12 · 424B5
After-hours · 17:13 ET
424B5 ↗
Wed, 23 Sep 2026
41.7600
43.1000
37.7100
41.6500
15,732,200
Tue, 22 Sep 2026
37.0000
41.7250
36.3400
40.8500
41,227,600
Tue, 22 Sep 2026
11 · 8-K
Pre-market · 07:06 ET
8-K ↗
Mon, 21 Sep 2026
29.5700
30.7000
28.4100
30.1100
5,086,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
29.5700
29.6800
28.4000
28.9900
2,665,300
Thu, 17 Sep 2026
30.2400
30.5400
29.2600
29.3600
2,085,500
Wed, 16 Sep 2026
30.0200
30.7700
28.8000
29.5200
3,003,200
Tue, 15 Sep 2026
31.2100
31.2500
29.7000
29.9500
2,805,100
Mon, 14 Sep 2026
31.7000
32.4300
31.3900
31.5300
1,842,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
32.2600
33.0500
31.7000
31.9800
2,204,900
Thu, 10 Sep 2026
32.5000
32.6500
31.8700
32.1300
1,711,000
Wed, 09 Sep 2026
33.3600
34.6000
32.5900
32.7000
2,032,000
Tue, 08 Sep 2026
34.6300
34.8100
33.5300
33.6800
1,865,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
33.7500
34.9500
33.5600
34.8700
1,400,800
Thu, 03 Sep 2026
34.0000
34.4500
33.6800
33.9800
1,394,100
Wed, 02 Sep 2026
33.6700
34.7500
32.7710
33.5000
1,572,600
Tue, 01 Sep 2026
32.6100
33.7100
32.3800
33.6700
1,675,100
Mon, 31 Aug 2026
31.7700
32.9800
31.7000
32.7800
1,779,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
33.7500
33.8600
31.9800
32.1600
2,375,700
Thu, 27 Aug 2026
34.3300
34.3900
33.1500
33.8600
2,205,900
Wed, 26 Aug 2026
34.0900
34.7500
33.8020
34.3800
1,142,900
Tue, 25 Aug 2026
33.6700
34.9940
33.4300
34.1700
2,095,500
Mon, 24 Aug 2026
33.7500
33.7650
32.6100
33.2300
1,745,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
34.7900
34.9800
33.4700
33.8900
1,501,100
Thu, 20 Aug 2026
35.7900
35.7900
33.9620
34.3600
1,670,700
Wed, 19 Aug 2026
34.1000
36.2600
33.8300
35.9800
2,686,200
Tue, 18 Aug 2026
33.4200
33.9400
33.0000
33.3700
1,194,100
Mon, 17 Aug 2026
33.1300
33.8300
32.7600
33.6300
1,526,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
32.5600
33.2800
32.3350
33.1900
1,180,600
Thu, 13 Aug 2026
33.8600
33.9710
32.5300
32.9400
3,706,900
Wed, 12 Aug 2026
34.0700
34.7350
33.5000
34.0200
1,473,700
Tue, 11 Aug 2026
34.7100
34.8500
33.6200
33.8000
1,011,700
Mon, 10 Aug 2026
33.9300
34.7030
33.8000
34.4400
1,617,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
33.8200
34.3300
33.2100
34.2600
1,402,500
Thu, 06 Aug 2026
33.5000
34.2000
33.1000
33.3000
1,302,900
Wed, 05 Aug 2026
33.1900
34.0800
32.9600
33.5100
1,960,700
Tue, 04 Aug 2026
32.9500
33.6200
32.5810
32.9400
1,701,800
Mon, 03 Aug 2026
31.6800
32.7300
31.2800
32.6100
1,598,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
33.4000
33.7500
31.4800
31.7400
1,867,300
Thu, 30 Jul 2026
33.5200
33.6100
30.8000
33.1100
3,502,000
Thu, 30 Jul 2026
10 · S-3ASR
Next filing day · accepted 29 Jul, 20:26 ET
S-3ASR ↗
Wed, 29 Jul 2026
9 · 10-Q
After-hours · 17:15 ET
10-Q ↗
Wed, 29 Jul 2026
8 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 29 Jul 2026
33.8600
34.0100
32.8400
33.4300
2,897,600
Tue, 28 Jul 2026
34.6700
34.8100
32.7200
33.8600
2,329,000
Mon, 27 Jul 2026
35.4100
36.1200
34.6400
34.8700
1,889,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
35.5400
35.7700
34.3900
34.7900
1,838,100
Thu, 23 Jul 2026
36.6500
36.8100
35.3600
35.3900
3,246,300
Wed, 22 Jul 2026
37.6700
38.1600
37.0500
37.3100
1,347,600
Tue, 21 Jul 2026
36.2900
38.0800
36.0210
37.9500
1,791,000
Mon, 20 Jul 2026
37.1900
38.1000
36.3600
36.3800
1,911,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
35.7900
37.6300
35.2900
37.0800
1,922,400
Thu, 16 Jul 2026
37.7000
38.1500
35.8600
36.3700
1,529,200
Wed, 15 Jul 2026
37.7920
38.3730
37.2500
37.8100
1,228,500
Tue, 14 Jul 2026
37.9100
38.5600
37.2510
37.9700
1,341,000
Mon, 13 Jul 2026
38.0100
38.7000
37.1100
38.1200
2,006,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
41.1400
41.1400
38.1800
38.8600
2,158,800
Thu, 09 Jul 2026
39.8500
41.2100
39.2000
41.1400
1,722,300
Wed, 08 Jul 2026
41.8600
42.0000
38.8400
39.9600
3,341,200
Tue, 07 Jul 2026
39.0900
42.7900
38.6800
42.1300
4,359,800
Mon, 06 Jul 2026
37.1000
38.8700
37.1000
38.7100
2,122,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
37.9000
38.8700
36.6900
37.4400
2,486,400
Wed, 01 Jul 2026
38.9450
39.6650
36.9600
37.4800
3,109,100
Tue, 30 Jun 2026
39.5400
41.4000
38.9500
39.0100
3,106,900
Mon, 29 Jun 2026
38.0400
39.6400
37.4100
39.5400
2,888,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
36.3550
38.4800
36.1300
38.0400
3,782,600
Thu, 25 Jun 2026
38.0000
39.4500
36.8400
36.9900
4,342,400
Wed, 24 Jun 2026
35.6300
38.0800
35.0300
37.8700
5,579,500
Tue, 23 Jun 2026
31.7600
35.9000
31.7600
34.8100
6,218,300
Mon, 22 Jun 2026
30.5200
32.8960
30.5200
32.3700
3,323,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
30.4900
31.6000
30.1610
30.3800
3,395,700
Wed, 17 Jun 2026
30.0000
31.2700
29.6000
30.2900
1,887,700
Tue, 16 Jun 2026
29.5000
30.3100
29.0000
29.6500
1,375,700
Mon, 15 Jun 2026
29.1400
29.9330
29.0400
29.6300
1,176,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
28.5000
29.2800
28.4900
28.7500
1,175,800
Thu, 11 Jun 2026
27.6000
28.9000
27.1600
28.6100
2,667,200
Wed, 10 Jun 2026
28.6100
29.0920
27.6100
27.7500
2,739,100
Tue, 09 Jun 2026
29.7600
30.1000
28.3000
29.2300
2,252,100
Mon, 08 Jun 2026
28.7500
29.6000
28.3950
29.2400
2,096,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
29.5700
29.8100
28.0350
28.4500
2,738,700
Thu, 04 Jun 2026
29.5700
30.1800
29.3760
29.7800
1,726,000
Wed, 03 Jun 2026
29.3850
29.8000
29.0600
29.3300
1,467,700
Tue, 02 Jun 2026
30.9000
31.0450
29.1700
29.2900
2,761,500
Mon, 01 Jun 2026
32.0600
32.3500
31.2650
31.2700
1,490,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
32.2500
33.1600
31.8100
32.7400
1,746,000
Thu, 28 May 2026
31.9700
32.4400
31.4350
32.1900
1,457,200
Wed, 27 May 2026
31.3000
32.2500
30.7500
31.6600
1,751,200
Tue, 26 May 2026
7 · 8-K
After-hours · 16:48 ET
8-K ↗
Tue, 26 May 2026
30.9200
31.0000
30.0400
30.8000
2,409,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
30.5800
30.9200
30.2900
30.8900
1,222,200
Thu, 21 May 2026
29.1800
30.7800
28.8000
30.6800
2,004,700
Wed, 20 May 2026
28.7200
29.6750
28.6100
29.4400
1,641,600
Tue, 19 May 2026
28.6900
28.9360
28.1600
28.4000
1,802,400
Mon, 18 May 2026
30.2800
30.4300
28.4200
28.6900
3,346,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
31.4700
31.6800
30.1800
30.2700
1,770,000
Thu, 14 May 2026
31.7800
32.0200
30.8200
31.7100
1,434,200
Wed, 13 May 2026
31.3000
32.0400
31.0200
31.7000
2,275,700
Tue, 12 May 2026
31.7400
31.7400
30.8200
31.3200
1,328,500
Mon, 11 May 2026
31.2750
32.6700
31.0000
31.7200
1,960,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
31.6300
31.9000
31.1350
31.3300
1,448,700
Thu, 07 May 2026
32.1800
32.4300
30.8800
31.5800
1,928,700
Wed, 06 May 2026
31.4700
32.3900
31.1700
32.2800
2,288,300
Tue, 05 May 2026
32.0000
32.3300
30.4600
31.3100
1,974,000
Mon, 04 May 2026
30.2250
32.4200
29.6500
31.7600
2,852,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
31.3000
32.0000
29.7500
30.0000
2,879,900
Thu, 30 Apr 2026
30.4800
31.6400
28.8200
31.1800
6,609,400
Thu, 30 Apr 2026
6 · 10-Q
Next filing day · accepted 29 Apr, 21:50 ET
10-Q ↗
Wed, 29 Apr 2026
5 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 29 Apr 2026
32.2800
32.3800
31.1500
31.3300
2,949,300
Tue, 28 Apr 2026
33.2000
33.8590
32.3600
32.3900
1,843,800
Mon, 27 Apr 2026
32.8000
33.5900
32.6000
32.9850
1,534,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
33.1100
33.1850
31.8200
32.7500
2,038,500
Thu, 23 Apr 2026
34.2000
34.6800
32.3100
32.8000
2,521,700
Wed, 22 Apr 2026
34.2000
34.4000
33.6200
34.2500
1,610,100
Tue, 21 Apr 2026
35.6250
35.6250
33.3600
33.8000
3,307,800
Mon, 20 Apr 2026
35.1300
35.6700
34.6500
35.5300
1,827,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
35.8500
36.3500
34.9700
35.2000
2,478,700
Thu, 16 Apr 2026
35.4500
35.6650
34.8500
35.5100
1,512,400
Wed, 15 Apr 2026
35.7900
36.7900
35.0150
35.4500
1,690,600
Tue, 14 Apr 2026
35.3380
36.4400
35.1300
35.5200
2,150,300
Mon, 13 Apr 2026
34.1000
35.6800
33.7830
35.0100
1,962,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
35.2500
35.4600
33.8500
34.2600
1,735,200
Thu, 09 Apr 2026
33.2500
35.0500
33.2500
34.9500
2,064,200
Wed, 08 Apr 2026
34.6200
34.8050
33.4700
33.6700
1,794,300
Tue, 07 Apr 2026
33.2900
33.7800
32.6000
33.7000
1,490,100
Mon, 06 Apr 2026
34.5000
35.2400
33.7700
33.9300
2,394,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
32.1000
35.1850
32.0000
34.8000
3,602,000
Wed, 01 Apr 2026
4 · DEFA14A
After-hours · 16:15 ET
DEFA14A ↗
Wed, 01 Apr 2026
3 · DEF 14A
After-hours · 16:14 ET
DEF 14A ↗
Wed, 01 Apr 2026
32.8000
33.9100
32.6700
32.9600
2,240,700
Tue, 31 Mar 2026
30.3300
33.2930
30.3300
32.5400
2,762,800
Mon, 30 Mar 2026
32.6600
32.6600
29.8750
29.9200
3,189,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
33.9900
34.2490
32.3010
32.5200
2,251,600
Thu, 26 Mar 2026
32.5750
34.7900
32.3200
34.2500
2,561,400
Wed, 25 Mar 2026
32.4800
33.7550
32.4800
33.2000
1,907,000
Tue, 24 Mar 2026
32.3750
32.7600
31.7140
32.1700
2,290,300
Mon, 23 Mar 2026
32.3400
33.5900
32.3200
32.5500
2,281,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
33.6200
34.3800
31.4900
32.3300
3,523,600
Thu, 19 Mar 2026
33.0000
34.5000
32.7000
33.9200
1,938,000
Wed, 18 Mar 2026
35.2600
35.3900
33.2510
33.5500
3,511,600
Tue, 17 Mar 2026
35.7900
36.3500
35.1300
35.5300
1,511,100
Mon, 16 Mar 2026
35.3000
36.6300
35.0800
36.0100
1,817,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
35.9500
37.5000
35.2500
35.6300
2,783,100
Thu, 12 Mar 2026
35.9000
36.2100
34.5700
35.4700
2,144,100
Wed, 11 Mar 2026
34.8000
35.8000
33.9100
35.7600
3,298,800
Tue, 10 Mar 2026
33.5000
35.3900
33.5000
34.6600
2,978,800
Mon, 09 Mar 2026
32.8700
33.8000
32.5100
33.6100
1,933,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
30.8900
33.2000
30.4600
32.9800
2,973,900
Thu, 05 Mar 2026
31.7500
32.1600
30.1900
31.5100
3,141,600
Wed, 04 Mar 2026
32.1200
32.6300
31.6600
32.1400
1,651,000
Tue, 03 Mar 2026
32.8100
33.0000
31.3900
31.9300
1,874,700
Mon, 02 Mar 2026
33.0000
33.9600
32.9700
33.3400
2,014,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
32.1600
33.9100
32.1300
33.8400
2,040,300
Thu, 26 Feb 2026
33.1000
33.2300
31.6200
32.9700
2,293,600
Wed, 25 Feb 2026
33.4400
34.3750
33.0800
33.1200
1,703,000
Tue, 24 Feb 2026
33.6520
34.5600
33.2500
33.7500
2,260,500
Mon, 23 Feb 2026
32.6000
35.7300
32.5000
34.4600
5,680,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
30.6900
31.2000
30.1900
31.0300
1,786,000
Thu, 19 Feb 2026
29.9700
31.1900
29.7180
31.1000
2,117,000
Wed, 18 Feb 2026
30.3000
31.2160
29.8500
30.1500
2,232,000
Tue, 17 Feb 2026
29.3650
31.1900
28.8000
30.4500
2,817,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
30.7200
31.0000
28.7500
29.0000
2,942,200
Thu, 12 Feb 2026
33.7450
34.3800
30.1800
30.4900
8,593,900
Wed, 11 Feb 2026
2 · 10-K
After-hours · 17:25 ET
10-K ↗
Wed, 11 Feb 2026
1 · 8-K
After-hours · 16:06 ET
8-K ↗
Wed, 11 Feb 2026
28.5200
28.9800
27.1650
28.5500
4,126,600
Tue, 10 Feb 2026
29.1000
29.7000
28.6350
28.7500
1,923,900
Mon, 09 Feb 2026
28.6900
29.6700
27.8610
29.3000
2,671,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
27.5100
28.4700
26.8900
28.4400
3,694,700
Thu, 05 Feb 2026
28.1100
28.6400
25.7700
26.2900
5,777,700
Wed, 04 Feb 2026
29.5300
29.6550
28.0100
29.5600
3,215,200
Tue, 03 Feb 2026
30.4000
30.8000
28.5600
29.4100
2,786,400
Mon, 02 Feb 2026
28.6500
30.2500
28.5500
29.9200
2,538,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
30.3400
30.5900
28.9500
29.0400
3,532,300
Thu, 29 Jan 2026
30.2750
30.8100
29.9180
30.2400
2,367,300
Wed, 28 Jan 2026
31.4900
31.4900
30.0700
30.4100
2,902,100
Tue, 27 Jan 2026
31.7500
32.1400
31.2000
31.4000
1,580,900
Mon, 26 Jan 2026
31.9300
32.7200
31.4890
31.7300
2,048,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
33.8100
34.4100
32.0500
32.2200
2,835,600
Thu, 22 Jan 2026
33.4500
34.9850
33.2600
34.0900
3,018,100
Wed, 21 Jan 2026
33.6250
33.9800
32.4200
33.3800
2,437,600
Tue, 20 Jan 2026
32.7800
34.0600
32.5600
33.5200
2,223,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
31.9800
34.2830
31.7100
33.9200
3,693,400
Thu, 15 Jan 2026
34.3600
34.9000
31.8600
31.8800
4,096,500
Wed, 14 Jan 2026
30.6900
36.0000
30.5600
34.3400
6,886,700
Tue, 13 Jan 2026
31.6900
31.8200
29.5360
30.6900
5,163,800
Mon, 12 Jan 2026
32.3300
32.3300
31.0400
31.7600
2,867,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
32.3500
32.9400
31.7900
31.9900
2,876,200
Thu, 08 Jan 2026
32.3000
32.3000
31.5900
31.6500
3,037,500
Wed, 07 Jan 2026
32.5000
33.3500
31.7300
32.3800
3,880,200
Tue, 06 Jan 2026
31.8800
33.2800
31.5600
32.3000
3,700,800
Mon, 05 Jan 2026
35.2000
35.2050
31.8500
32.1400
8,275,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
35.5400
36.1750
34.8810
35.4200
1,845,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
35.1400
35.5000
34.6700
35.1800
2,147,500
Tue, 30 Dec 2025
36.4600
36.6600
35.2100
35.3200
2,175,100
Mon, 29 Dec 2025
36.7400
37.0900
36.1300
36.4600
1,872,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
37.2500
37.4400
36.0000
37.1800
1,633,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
36.6800
37.8300
36.2200
37.3500
1,674,000
Tue, 23 Dec 2025
35.6100
36.9900
35.1000
36.4100
2,181,200
Mon, 22 Dec 2025
35.0000
35.8000
34.8400
35.4000
1,987,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
34.0100
35.8300
33.8900
35.1900
3,397,500
Thu, 18 Dec 2025
34.3100
35.1000
33.9200
33.9500
1,863,300
Wed, 17 Dec 2025
35.7800
36.3810
34.0800
34.3000
2,405,300
Tue, 16 Dec 2025
35.8520
36.1500
35.0000
35.7200
1,666,000
Mon, 15 Dec 2025
36.7700
37.1630
35.9500
36.1500
1,937,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
37.0600
38.5000
36.5100
37.0800
2,463,700
Thu, 11 Dec 2025
36.6800
38.1500
36.6800
37.2100
2,023,000
Wed, 10 Dec 2025
37.1500
37.7400
36.4900
37.5300
1,965,400
Tue, 09 Dec 2025
37.8600
38.3500
37.0600
37.2800
1,692,500
Mon, 08 Dec 2025
38.5100
39.0800
36.2500
37.9800
5,055,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
38.3400
39.4800
38.0500
38.5500
2,745,900
Thu, 04 Dec 2025
35.1000
39.9900
34.8000
38.5700
5,138,300
Wed, 03 Dec 2025
34.1000
35.8450
33.8100
35.4100
2,760,100
Tue, 02 Dec 2025
34.6400
35.4200
33.8500
33.8800
2,212,500
Mon, 01 Dec 2025
36.2700
36.2700
34.4400
34.5500
2,333,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
36.4500
36.8300
36.0800
36.8100
1,187,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
35.6500
36.5800
35.4200
36.2700
2,461,000
Tue, 25 Nov 2025
34.5400
35.5100
33.4400
35.4600
2,234,800
Mon, 24 Nov 2025
34.3000
34.8600
33.3540
34.6500
2,592,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
34.0300
34.9300
32.9000
34.2600
2,852,200
Thu, 20 Nov 2025
37.0200
37.3700
34.1900
34.2700
3,751,500
Wed, 19 Nov 2025
38.0500
38.1200
35.3900
36.0400
4,622,800
Tue, 18 Nov 2025
37.1250
38.3350
36.6600
37.7600
3,493,700
Mon, 17 Nov 2025
38.0700
38.7500
36.8600
38.2200
3,751,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
37.2600
40.3000
37.2400
39.1100
3,432,300
Thu, 13 Nov 2025
40.5000
40.8830
38.4000
39.0000
3,826,600
Wed, 12 Nov 2025
42.2150
43.1500
40.0000
40.7800
5,671,000
Tue, 11 Nov 2025
37.6600
40.6900
37.0600
40.6000
5,497,600
Mon, 10 Nov 2025
38.2280
38.7700
36.4900
37.7700
4,018,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
35.8600
37.5000
34.6700
36.7700
4,647,800
Thu, 06 Nov 2025
36.0100
38.0200
35.6200
37.2700
5,240,000
Wed, 05 Nov 2025
34.5650
37.1900
34.1500
36.4700
3,822,500
Tue, 04 Nov 2025
36.7400
38.0000
34.6150
34.6300
6,399,800
Mon, 03 Nov 2025
38.1100
38.7200
35.5100
36.0000
3,899,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
38.5000
38.8800
36.9410
38.0800
3,604,100
Thu, 30 Oct 2025
36.5500
39.5700
36.5000
38.1700
7,867,300
Wed, 29 Oct 2025
35.1900
36.4500
34.8400
35.2200
3,894,500
Tue, 28 Oct 2025
35.7700
36.0400
34.6100
34.9300
2,771,100
Mon, 27 Oct 2025
34.9300
35.9500
33.7500
35.9300
3,921,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
35.0000
35.2500
33.0000
34.4200
4,386,400