Village Super Market, Inc. - Class A VLGEA

Open calendar →

Village Super Market, Inc. - Class A Common Stock · Company · Nasdaq · Consumer Defensive / Grocery Stores

Paper trade (simulated — no real money)

Fill: USD 45.0900 · FX 1 USD = 1.278120 SGD · about SGD 57.6304 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.03 → 45.09 · 40.8%
47.17039.27031.370 1,2 3 4 5 6 7 8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
45.2200 45.2200 44.2900 45.0900 46,400
43.7900 45.6200 43.4400 45.6200 50,700
43.2500 43.8100 42.6400 43.4000 52,700
43.7200 43.9100 42.4400 43.1100 76,300
43.5700 44.4900 42.4600 43.5700 57,300
Weekend
Weekend
44.6200 44.6200 43.0500 43.6200 36,200
45.2900 46.5300 44.2500 44.3200 46,700
43.8500 45.0000 43.6100 44.8500 221,600
44.3100 44.6900 43.8400 43.9400 47,100
44.0000 44.4800 43.4800 43.9500 81,100
Weekend
Weekend
43.9400 45.0600 43.3500 44.0300 36,600
13 · 10-K After-hours · 16:48 ET 10-K ↗
43.7500 44.3800 43.2600 43.9400 46,700
43.4300 44.7000 43.0000 43.8200 53,700
45.7900 45.7900 42.7400 43.7200 69,000
45.8800 45.9500 45.1500 45.4600 34,900
Weekend
Weekend
45.9600 46.2400 45.4200 46.0000 34,000
44.9200 45.9700 44.6300 45.5300 33,800
45.8200 45.8200 44.7100 45.4200 40,200
46.0700 46.8000 45.5400 45.6100 35,800
45.2400 46.5000 44.9900 46.1100 38,200
Weekend
Weekend
45.6200 45.9600 45.0600 45.3700 43,400
44.8200 45.9700 44.6900 45.7800 51,700
45.0800 45.2600 44.4400 44.6600 43,200
44.6400 45.4800 44.6400 45.1800 35,300
44.7200 44.7200 43.8600 44.3000 43,200
Weekend
Weekend
44.1400 45.0300 43.3800 44.7400 191,400
44.4600 44.7300 43.7300 44.1400 28,300
44.0500 44.6900 43.9400 44.1500 36,500
44.5600 44.6800 43.7000 44.0900 33,700
43.4100 44.6400 42.9000 44.5600 37,100
Weekend
Weekend
12 · 8-K After market open · 15:52 ET 8-K ↗
43.2900 43.4200 42.8300 43.2300 33,600
42.7800 43.2900 42.6500 43.1300 35,100
42.6400 43.1000 42.0400 42.6600 42,400
42.9500 43.1900 42.4500 42.9000 57,100
No trading
Weekend
Weekend
43.2300 43.8500 43.1200 43.3700 35,100
43.1200 43.8200 42.6100 43.6300 29,100
43.4000 43.4800 42.8200 42.8900 51,100
43.3100 43.9500 41.6800 42.9800 43,800
44.0100 44.8700 43.0400 43.2800 49,100
Weekend
Weekend
43.7400 44.4700 43.4900 44.0100 64,500
43.5100 43.8000 42.5000 43.5100 123,200
43.0000 44.8100 43.0000 43.6500 97,300
44.3100 44.5700 43.4900 44.1100 95,200
44.6100 45.0000 43.9900 44.2400 61,000
Weekend
Weekend
43.4200 44.4200 42.7800 44.1000 201,400
42.3900 43.4000 42.3500 43.1400 54,800
43.2600 43.8000 42.9100 42.9600 39,600
43.1200 43.6000 42.8000 43.0200 50,700
42.6900 43.4700 42.4900 42.8000 98,900
Weekend
Weekend
43.4400 43.4400 42.5500 43.0400 47,900
42.7100 44.7200 42.3300 43.0500 50,700
41.7800 42.7400 41.6500 42.3200 38,700
41.0800 42.5700 41.0000 41.7200 32,400
42.9300 43.8000 41.6100 41.6100 44,600
Weekend
Weekend
42.7800 43.2600 42.6000 43.1700 31,400
43.4200 43.5800 42.5500 43.2200 57,500
44.5400 44.5400 42.6600 43.1200 45,700
43.8100 45.0500 43.1800 44.3200 43,400
44.5500 45.3200 43.4800 43.9000 60,600
Weekend
Weekend
43.8300 44.5800 43.6600 43.9400 35,800
43.9200 44.4000 43.0600 43.9800 32,700
43.2900 44.5600 43.2900 44.3600 40,700
43.5400 44.2900 43.3700 43.5700 28,000
42.6200 43.6400 42.6200 42.9400 40,600
Weekend
Weekend
42.0800 42.8200 42.0800 42.6200 33,800
42.7000 42.7000 41.2900 42.2000 63,500
43.4600 44.0200 42.8800 43.4800 43,100
44.2800 44.3800 42.7700 43.3500 41,100
44.4500 44.8500 43.6300 43.9500 40,300
Weekend
Weekend
44.7000 45.5100 44.0000 44.4900 79,500
43.3400 44.7700 43.2100 44.6300 54,700
43.2700 44.2900 43.1100 43.5200 36,000
43.5200 43.5900 42.8500 43.5300 61,300
43.3400 43.8500 42.1500 43.4100 40,600
Weekend
Weekend
42.4200 43.3800 42.4000 43.0500 33,700
42.5700 42.6300 41.6200 42.4200 41,000
42.4300 43.6900 41.6300 42.5100 52,900
43.2400 43.6100 42.0800 42.0800 33,800
42.3700 42.8700 41.9100 42.7200 35,500
Weekend
Weekend
No trading
42.3800 42.8300 41.8100 42.3400 38,900
42.2100 42.7500 41.9000 42.6500 46,700
42.5200 42.5200 41.7500 42.1800 29,600
42.2100 42.3600 41.7300 42.2100 32,900
Weekend
Weekend
42.1500 43.0000 41.5600 42.2000 188,200
42.2600 42.6100 41.3900 41.7000 43,400
42.2600 43.2500 41.8200 43.0200 56,400
41.0400 42.1700 41.0400 42.0400 56,700
40.6700 41.2000 40.2600 40.7800 45,400
Weekend
Weekend
No trading
40.5200 40.8600 39.8300 40.6900 174,800
40.7900 40.9000 39.6700 40.3900 65,800
40.8300 41.1600 40.1700 40.9900 57,400
41.0300 41.6000 40.5700 40.8300 41,700
Weekend
Weekend
11 · 8-K After market open · 11:54 ET 8-K ↗
41.3600 41.8400 40.8800 41.5900 36,100
41.3600 42.0000 41.0900 41.3600 50,600
40.0000 41.4900 39.2500 41.3600 60,700
39.4300 40.9300 39.3700 39.7000 52,500
40.0100 40.2800 38.9600 39.3100 68,800
Weekend
Weekend
38.9300 40.8100 38.9300 40.0100 53,400
40.5200 41.0000 38.0800 38.8700 82,000
10 · 10-Q After market open · 11:13 ET 10-Q ↗
37.8500 40.1800 37.5000 39.5600 94,200
45.9600 46.3400 37.1800 37.5900 274,300
46.6100 47.2100 46.5200 46.6200 34,600
Weekend
Weekend
46.7000 47.0800 46.0200 46.4600 64,500
46.7500 47.3700 46.0800 47.1700 53,600
45.3700 46.9600 45.3700 46.8000 43,900
46.3900 46.7900 44.5700 45.3100 55,500
No trading
Weekend
Weekend
47.0000 47.2700 46.1000 46.2700 58,000
45.6100 46.8200 44.8000 46.6000 52,900
46.7000 46.8800 45.4700 46.1100 47,600
46.5800 48.2100 46.2100 46.7300 42,800
45.3000 46.5500 44.9100 46.4900 47,800
Weekend
Weekend
45.8900 46.3300 44.9100 45.1700 49,800
45.2700 45.9600 45.0700 45.8400 38,100
43.7300 45.3800 43.7300 45.2600 33,700
43.6100 44.4300 43.2300 44.1900 33,100
44.7700 44.7700 43.5700 43.6500 35,700
Weekend
Weekend
43.9400 44.8700 43.8600 44.6800 47,700
43.1900 44.7800 43.0000 43.9400 41,600
44.0600 44.2300 43.1500 43.3700 42,200
43.4300 43.9100 43.0200 43.7400 30,100
43.7100 44.2700 42.8300 43.1300 41,800
Weekend
Weekend
43.0600 44.1000 43.0000 44.0100 35,800
42.2200 43.3800 41.8600 43.0900 43,800
42.4700 43.1400 41.7200 42.3400 68,200
42.4000 43.1700 42.2700 42.8000 36,500
42.2800 43.0900 41.9000 42.1100 40,800
Weekend
Weekend
42.7200 42.7200 42.2200 42.4000 36,300
42.8700 43.3200 42.8700 43.0400 22,300
42.4400 43.1000 42.4100 42.6600 44,500
42.2900 42.9500 42.2200 42.5900 39,300
42.6100 43.3300 42.0400 42.5100 38,700
Weekend
Weekend
41.4300 42.8000 41.4200 42.7100 56,500
41.1100 42.2800 40.5300 41.4100 42,700
41.1600 41.8200 40.6000 41.2200 43,900
41.8300 42.4700 40.9500 41.2100 61,700
43.7900 44.3600 43.1200 43.2300 50,000
Weekend
Weekend
44.6100 44.8000 43.7000 43.8900 60,400
43.7300 45.1200 43.4600 44.8300 95,700
43.2100 43.7600 42.8000 43.7600 93,400
43.2800 43.7400 42.4600 43.0500 69,900
42.8100 43.4600 42.2300 43.1700 79,200
Weekend
Weekend
No trading
42.4900 43.2800 42.3900 43.1000 46,700
42.2100 43.1300 41.9600 42.8100 36,300
42.7700 43.2000 41.9600 42.2300 48,900
42.3200 42.9800 41.6100 42.8100 48,900
Weekend
Weekend
41.5700 42.4000 41.3900 41.8100 42,300
40.8700 41.6600 40.8200 41.5900 61,100
9 · 8-K After market open · 13:06 ET 8-K ↗
40.9300 41.2400 40.4500 40.8000 52,300
41.4900 41.9700 40.3800 40.4600 75,800
41.2000 41.8200 40.9400 41.4900 72,800
Weekend
Weekend
41.5300 41.5700 40.0600 40.6500 100,700
40.8600 41.8200 40.6100 41.4200 42,400
42.1100 42.3200 40.5600 40.9800 64,100
42.9000 43.2900 41.8100 42.1700 46,900
42.8000 43.3500 42.4900 42.7900 65,300
Weekend
Weekend
8 · 8-K After market open · 10:56 ET 8-K ↗
41.8600 42.6000 41.2800 42.3600 48,700
39.5200 41.5800 39.5200 41.3600 51,400
39.9500 40.1300 39.4400 40.0000 27,100
40.0100 40.8100 39.9100 40.1500 42,500
40.8000 40.8000 39.2700 40.4100 51,400
Weekend
Weekend
39.5400 41.0400 38.9600 40.9000 59,900
40.2300 40.6700 39.4100 39.6400 42,500
7 · 10-Q After market open · 11:59 ET 10-Q ↗
40.2000 40.9900 39.1500 40.9100 32,900
38.8500 40.6800 38.4600 40.4900 69,700
39.2000 39.8600 38.8800 39.1000 42,100
Weekend
Weekend
38.6100 39.5500 38.4800 39.1500 30,600
39.3600 39.5300 38.8000 39.0000 22,900
40.0200 40.1000 39.0000 39.2400 30,200
39.7100 40.0300 39.1400 39.9400 30,300
38.8500 39.9000 38.1400 39.4900 66,400
Weekend
Weekend
39.2200 39.9000 38.4800 39.2000 44,600
38.0700 39.5000 38.0700 39.2200 41,400
38.6900 38.6900 37.8400 38.3700 39,600
39.7000 39.8100 38.7100 38.7100 28,300
No trading
Weekend
Weekend
38.7500 40.0700 38.2400 39.7000 36,200
37.9200 38.9000 37.2200 38.7900 53,700
37.6000 37.9100 36.8200 37.5600 40,300
38.3500 38.3800 36.9900 37.4200 40,600
38.0600 38.7400 37.7400 38.1100 56,900
Weekend
Weekend
38.6800 39.4500 37.4200 38.3300 80,500
38.0800 39.0900 37.8500 38.3600 53,600
38.9300 39.5000 37.5400 37.9200 86,500
37.0400 38.9800 37.0100 38.8700 60,300
35.7600 37.3500 35.6300 37.1600 52,900
Weekend
Weekend
33.9800 35.8000 33.8000 35.6600 48,400
33.9800 35.2800 33.9700 34.6800 34,300
34.7000 34.9400 33.8000 33.9700 51,000
35.2300 35.4800 34.5100 34.8300 35,300
35.1700 35.5400 34.7500 35.2100 75,100
Weekend
Weekend
35.1600 35.5900 34.8400 35.1700 37,300
35.3200 35.6300 34.8600 35.3100 56,900
35.4100 35.7800 34.9800 35.6000 61,900
35.4600 35.6800 34.8400 35.0900 28,300
No trading
Weekend
Weekend
35.2300 35.8100 35.2100 35.7300 43,800
35.0100 35.9300 35.0100 35.4100 33,700
35.1100 35.1500 34.4600 35.0900 31,200
34.6000 35.6100 34.6000 34.9500 38,300
34.1200 35.2400 34.1000 34.6200 36,700
Weekend
Weekend
34.1000 34.7400 33.7600 34.1600 47,800
33.9900 35.3900 33.9900 34.1200 90,500
34.2100 34.5000 33.6500 34.2400 29,500
34.2500 35.1400 34.1000 34.3800 33,200
34.4600 35.0700 33.7500 34.5200 44,300
Weekend
Weekend
35.2500 35.2500 34.6100 34.6900 27,300
No trading
35.5700 35.8400 34.9100 35.4000 23,200
36.0600 36.5600 35.6500 35.6800 20,000
36.0200 36.3000 35.8200 36.2700 36,000
6 · 8-K Pre-market · 07:32 ET 8-K ↗
Weekend
Weekend
36.4100 36.6000 35.6700 36.0200 20,700
No trading
35.8300 36.7900 35.8300 36.4000 16,600
36.2400 36.8500 35.9100 35.9700 33,300
37.7800 38.3900 36.3400 36.6300 44,400
Weekend
Weekend
38.4400 38.5900 37.3000 37.9200 140,300
38.5600 39.2300 38.3900 38.6000 37,600
37.8100 38.9000 37.3400 38.5600 42,600
37.9900 38.3500 37.2500 37.5000 53,200
38.2500 38.5900 37.4500 38.0200 44,300
5 · 8-K Next filing day · accepted 12 Dec, 12:47 ET 8-K ↗
Weekend
Weekend
37.6600 38.0500 37.4000 37.9800 31,800
36.4200 37.8800 35.5300 37.7500 50,400
35.9000 36.3200 35.0800 36.2000 68,800
34.6800 36.1000 34.6300 35.8700 39,700
34.7400 35.1300 34.4300 34.7900 34,700
Weekend
Weekend
34.9200 35.1600 34.4500 34.5400 41,500
35.9300 35.9300 34.8400 34.9800 46,100
4 · 10-Q Pre-market · 08:41 ET 10-Q ↗
35.2500 36.0500 34.8100 35.8200 35,800
34.2600 35.1000 34.2600 34.9300 30,000
34.5900 34.9700 34.3100 34.6300 33,900
Weekend
Weekend
34.6100 34.7900 34.2500 34.5600 19,400
No trading
34.7300 34.7800 34.3300 34.5800 38,800
33.6900 34.9900 33.6100 34.7300 35,400
34.0000 34.5800 33.6400 33.6600 154,000
Weekend
Weekend
33.6000 34.8000 33.6000 34.3000 47,800
33.8600 34.0600 33.3100 33.6200 42,900
33.8500 34.2000 33.4600 33.5800 31,600
33.6900 34.4600 33.6900 33.8300 31,200
34.0800 34.5600 33.8000 33.8600 47,100
Weekend
Weekend
33.9900 34.3500 33.5400 34.2000 31,300
33.9200 34.4800 33.7000 34.1700 39,100
33.4200 33.8600 33.1600 33.8400 34,000
32.8500 33.4800 32.8500 33.4200 21,900
32.6500 33.1500 32.1600 32.8800 27,800
Weekend
Weekend
32.9400 33.1900 32.4800 32.6600 38,300
3 · 10-K/A Next filing day · accepted 06 Nov, 12:45 ET 10-K/A ↗
32.8500 33.2800 32.1000 32.7000 36,400
32.0900 33.2900 31.8100 33.0700 42,100
31.6300 32.3900 31.6300 32.2700 37,800
31.0400 31.8900 30.9300 31.8100 41,400
Weekend
Weekend
31.2400 31.5900 30.8600 31.3700 42,300
31.4500 31.5700 30.9000 31.5000 59,100
32.0900 32.0900 31.0500 31.4500 57,200
32.0300 32.2600 31.6100 32.1200 42,400
2 · DEFA14A After market open · 12:48 ET DEFA14A ↗ 1 · DEF 14A After market open · 12:48 ET DEF 14A ↗
32.5900 32.7200 31.9900 32.0300 39,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 11:54 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:13 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 13:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 10:56 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:59 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Dec, 12:47 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
3 10-K/A 10-K/A (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 12:45 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:48 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:48 ET Summarise