Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
No data yet
Thu, 22 Oct 2026
10.7800
10.8000
10.7800
10.8000
12,600
Wed, 21 Oct 2026
10.8000
10.8000
10.8000
10.8000
0
Tue, 20 Oct 2026
10.8000
10.8000
10.7800
10.8000
2,500
Mon, 19 Oct 2026
10.8000
10.8000
10.7500
10.7800
2,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.8000
10.8000
10.6610
10.8000
15,700
Thu, 15 Oct 2026
10.8000
10.8000
10.7800
10.7800
1,100
Wed, 14 Oct 2026
10.7800
10.7800
10.7800
10.7800
200
Tue, 13 Oct 2026
10.7000
10.7000
10.7000
10.7000
0
Mon, 12 Oct 2026
10.7000
10.7000
10.7000
10.7000
300
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.7900
10.7900
10.7900
10.7900
0
Thu, 08 Oct 2026
10.7100
10.7900
10.7100
10.7900
1,200
Wed, 07 Oct 2026
10.7700
10.7700
10.7600
10.7600
100,200
Tue, 06 Oct 2026
10.7500
10.7500
10.7350
10.7350
2,600
Mon, 05 Oct 2026
10.7500
10.7500
10.6900
10.7350
5,500
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.7400
10.7500
10.7400
10.7500
12,000
Thu, 01 Oct 2026
10.7000
10.7150
10.7000
10.7150
2,900
Wed, 30 Sep 2026
10.6800
10.6800
10.6800
10.6800
0
Tue, 29 Sep 2026
4 · S-1/A
After-hours · 17:04 ET
AMENDMENT NO. 1 TO FORM S-1 ↗
Tue, 29 Sep 2026
10.6700
10.6900
10.5450
10.6800
278,100
Mon, 28 Sep 2026
10.6800
10.6800
10.6800
10.6800
0
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.7100
10.7100
10.6800
10.6800
2,100
Thu, 24 Sep 2026
10.7800
10.7800
10.7800
10.7800
0
Wed, 23 Sep 2026
10.7800
10.7800
10.7800
10.7800
400
Tue, 22 Sep 2026
10.6500
10.6500
10.6500
10.6500
0
Mon, 21 Sep 2026
10.6500
10.6500
10.6500
10.6500
1,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.6900
10.6900
10.6900
10.6900
0
Thu, 17 Sep 2026
10.6700
10.6900
10.6700
10.6900
1,000
Wed, 16 Sep 2026
10.6900
10.6900
10.6900
10.6900
0
Tue, 15 Sep 2026
10.7000
10.7000
10.6900
10.6900
8,100
Mon, 14 Sep 2026
10.6500
10.6700
10.6500
10.6700
1,200
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.7300
10.7300
10.7300
10.7300
0
Thu, 10 Sep 2026
10.7300
10.7300
10.7300
10.7300
0
Wed, 09 Sep 2026
10.7300
10.7300
10.7300
10.7300
0
Tue, 08 Sep 2026
10.7300
10.7300
10.7300
10.7300
100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.7200
10.7200
10.7200
10.7200
0
Thu, 03 Sep 2026
10.7200
10.7200
10.7000
10.7200
500
Wed, 02 Sep 2026
10.7200
10.7200
10.6900
10.6900
250,300
Tue, 01 Sep 2026
10.6900
10.6900
10.6800
10.6900
600
Mon, 31 Aug 2026
10.6800
10.7170
10.6700
10.6700
700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.7800
10.7800
10.7800
10.7800
600
Thu, 27 Aug 2026
10.7300
10.7300
10.7300
10.7300
0
Wed, 26 Aug 2026
3 · S-1
After-hours · 16:51 ET
REGISTRATION STATEMENT ↗
Wed, 26 Aug 2026
10.7300
10.7300
10.7300
10.7300
0
Tue, 25 Aug 2026
10.7300
10.7300
10.7300
10.7300
300
Mon, 24 Aug 2026
10.7200
10.8000
10.6800
10.7200
252,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.7300
10.7300
10.7300
10.7300
300
Thu, 20 Aug 2026
10.7800
10.8000
10.7500
10.8000
4,300
Wed, 19 Aug 2026
10.7200
10.7200
10.7200
10.7200
0
Tue, 18 Aug 2026
10.7900
10.8000
10.7100
10.7200
900
Mon, 17 Aug 2026
10.7100
10.7100
10.7100
10.7100
100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.7550
10.7550
10.7550
10.7550
1,100
Thu, 13 Aug 2026
2 · 10-Q
After-hours · 16:10 ET
QUARTERLY REPORT ↗
Thu, 13 Aug 2026
10.7200
10.7200
10.7200
10.7200
0
Wed, 12 Aug 2026
10.7200
10.7200
10.7200
10.7200
100
Tue, 11 Aug 2026
10.7100
10.7100
10.7100
10.7100
700
Mon, 10 Aug 2026
10.7100
10.7200
10.7000
10.7100
18,500
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.7650
10.7650
10.7650
10.7650
0
Thu, 06 Aug 2026
10.7650
10.7650
10.7650
10.7650
100
Wed, 05 Aug 2026
10.8000
10.8000
10.7400
10.7400
1,900
Tue, 04 Aug 2026
10.8000
10.8000
10.8000
10.8000
0
Mon, 03 Aug 2026
10.7100
10.8000
10.7100
10.8000
1,700
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.7110
10.7110
10.7000
10.7100
4,000
Thu, 30 Jul 2026
10.7150
10.7150
10.7150
10.7150
300
Wed, 29 Jul 2026
10.6800
10.7900
10.6600
10.6800
67,800
Tue, 28 Jul 2026
10.9000
10.9000
10.6500
10.8000
192,000
Mon, 27 Jul 2026
10.7900
10.7900
10.6700
10.6700
1,000,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.9000
10.9000
10.6800
10.6800
4,700
Thu, 23 Jul 2026
10.9000
10.9000
10.7000
10.7000
5,300
Wed, 22 Jul 2026
11.1390
11.1390
11.1390
11.1390
0
Tue, 21 Jul 2026
1 · 8-K
After market open · 12:16 ET
CURRENT REPORT ↗
Tue, 21 Jul 2026
11.1390
11.1390
11.1390
11.1390
200
Mon, 20 Jul 2026
10.9000
10.9000
10.9000
10.9000
200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.8750
10.8750
10.8750
10.8750
0
Thu, 16 Jul 2026
10.8750
10.8750
10.8750
10.8750
0
Wed, 15 Jul 2026
10.8750
10.8750
10.8750
10.8750
0
Tue, 14 Jul 2026
10.8600
10.8750
10.8600
10.8750
60,700
Mon, 13 Jul 2026
No trading
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading