Vision Marine Technologies Inc. - Common Shares VMAR

Open calendar →

Vision Marine Technologies Inc. - Common Shares · Company · Nasdaq · Consumer Cyclical / Recreational Vehicles

Paper trade (simulated — no real money)

Fill: USD 7.7800 · FX 1 USD = 1.277900 SGD · about SGD 9.9421 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 632.00 → 7.78 · -98.8%
632.000316.2620.525 1,2 3,4 5 6 7 8,9,10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.8700 8.0000 7.5000 7.7800 17,336
7.2900 7.9500 7.2200 7.8800 16,700
6.8900 7.4900 6.8000 7.4000 21,400
6.2000 7.3700 6.2000 6.8000 30,600
6.3200 6.3200 5.9700 6.2000 8,400
Weekend
Weekend
6.7200 6.7200 5.8000 6.0500 16,000
5.8450 6.7500 5.8400 6.3600 45,800
5.6600 6.0100 5.4100 5.7100 15,900
6.0050 6.2250 5.6400 5.8200 21,700
6.0700 6.0750 5.8800 6.0000 14,700
Weekend
Weekend
6.2100 6.3080 6.0700 6.0700 10,700
6.2100 6.3800 6.0490 6.3000 11,700
6.4000 6.5500 6.1200 6.1700 26,000
6.0800 6.4100 5.9500 6.4000 17,600
6.3200 6.3900 5.9100 5.9500 27,600
Weekend
Weekend
6.8000 6.8900 6.2550 6.4000 42,700
7.3200 7.3250 6.7200 6.7200 27,100
7.7700 7.9000 7.2500 7.3200 16,900
7.4000 7.7600 7.3500 7.6250 27,400
7.7400 8.0500 7.3500 7.4000 9,900
Weekend
Weekend
8.0100 8.0750 7.8000 7.8300 13,100
7.3600 8.3500 7.3600 8.0600 38,800
7.8400 8.0000 7.1400 7.4600 60,700
7.4900 8.2400 7.3600 8.0100 35,100
7.3950 7.7550 7.3000 7.5200 26,200
Weekend
Weekend
7.3000 7.4900 7.2100 7.2800 14,900
7.2500 7.8000 7.2200 7.3050 65,400
7.7500 8.2260 7.1100 7.2500 35,600
7.4800 8.2000 7.2500 7.6500 66,300
6.9500 8.0450 6.8000 7.5200 69,100
Weekend
Weekend
7.4000 7.5900 6.5000 7.2000 43,300
8.1200 8.1200 6.8600 7.2000 66,900
8.9200 8.9470 8.2700 8.2800 62,800
8.6700 9.4900 8.4410 9.0400 112,300
No trading
Weekend
Weekend
8.4900 9.1000 8.3600 8.6850 41,300
8.2600 8.8400 8.0800 8.5600 60,300
8.0400 8.4500 7.8100 8.4500 62,700
7.7300 8.1800 7.6000 7.9000 63,000
7.4000 8.2000 7.1250 7.7800 100,000
Weekend
Weekend
7.5500 7.8510 7.2500 7.6500 95,400
8.4200 8.4300 7.1400 7.5100 222,200
25 · 6-K After-hours · 17:00 ET FORM 6-K ↗
7.5600 12.9600 7.3700 9.3000 3,450,500
6.5100 7.4400 6.5100 7.1800 142,540
6.7000 7.3000 5.5600 7.0800 978,850
Weekend
Weekend
7.0000 7.0800 6.5900 6.7100 40,740
6.4800 7.1100 6.2600 7.0400 32,020
7.1000 7.1000 6.5200 6.6800 38,930
7.2000 7.3800 6.8200 7.0300 40,500
6.6000 7.2500 6.3500 7.1400 65,970
24 · 6-K Pre-market · 08:58 ET FORM 6-K ↗
Weekend
Weekend
6.6500 6.6500 6.4200 6.6500 38,290
6.1600 6.7000 5.9520 6.6390 61,181
0.6020 0.6300 0.5760 0.6300 372,000
0.5880 0.6200 0.5760 0.6110 348,700
0.6260 0.6260 0.5800 0.6030 544,100
Weekend
Weekend
0.7140 0.7210 0.6410 0.6580 704,700
0.6300 0.7690 0.6190 0.7210 1,857,900
0.7470 0.8190 0.6300 0.6650 44,999,200
0.6300 0.6660 0.6010 0.6550 377,500
0.5370 0.6420 0.5270 0.6230 1,238,200
Weekend
Weekend
0.6520 0.6600 0.5160 0.5250 1,410,200
0.7580 0.8280 0.7550 0.8150 1,080,300
0.7390 0.7970 0.7210 0.7630 504,900
0.7080 0.8100 0.6610 0.7650 1,466,100
0.7500 0.7500 0.6510 0.7100 1,054,700
Weekend
Weekend
0.8300 0.8300 0.7200 0.7290 863,600
0.8180 0.8500 0.7400 0.8320 1,023,000
0.8300 0.9200 0.8010 0.8240 1,876,600
0.8400 0.9300 0.7520 0.8320 3,621,500
1.1200 1.1200 0.8820 0.9330 8,457,400
Weekend
Weekend
23 · 6-K After-hours · 16:01 ET FORM 6-K ↗
0.8600 0.9450 0.8090 0.9300 10,397,400
1.1900 1.2500 0.9060 0.9960 3,612,500
1.2700 1.4700 1.2300 1.3100 6,329,700
1.8100 2.2500 1.2400 1.3200 94,208,800
22 · 6-K After-hours · 16:15 ET 6-K ↗
1.2300 2.0400 1.1600 1.4100 34,492,300
Weekend
Weekend
1.1900 1.3900 1.1300 1.2700 902,700
1.2200 1.4500 1.1300 1.2400 6,796,000
1.4600 1.4600 1.1100 1.2800 2,702,500
1.3900 1.4900 1.3100 1.4100 237,000
1.3500 1.5400 1.0000 1.3700 564,100
Weekend
Weekend
No trading
1.6000 1.6000 1.4100 1.4400 687,600
1.7750 1.7900 1.5200 1.5800 14,821,200
2.0800 2.0900 1.8800 1.8900 95,900
2.0000 2.1600 1.9310 1.9600 69,900
Weekend
Weekend
1.9100 2.1000 1.9100 1.9800 62,200
21 · 6-K After market open · 09:37 ET FORM 6-K ↗
1.9200 2.2400 1.8520 1.9100 171,200
2.3000 2.3000 1.8200 1.9600 1,672,000
2.6800 2.9400 2.6000 2.7200 85,900
3.0400 3.1600 2.6200 2.6700 103,800
Weekend
Weekend
No trading
3.1300 3.2900 2.9000 2.9700 219,100
2.8000 3.9400 2.8000 3.5000 1,082,900
2.6500 3.3200 2.4100 2.6100 559,130
3.3000 3.3000 2.1100 2.7200 417,710
Weekend
Weekend
3.5000 3.5000 3.1700 3.2500 81,020
3.4300 3.5000 3.0100 3.5000 161,660
3.4000 3.7500 3.1700 3.5200 247,450
3.7700 3.8000 3.3100 3.5900 282,750
3.6600 4.5500 3.5800 4.1800 266,200
Weekend
Weekend
3.9600 4.2600 3.5000 3.8800 198,240
4.0000 4.4800 4.0000 4.2000 178,860
4.8000 4.8000 3.6100 4.5700 340,350
4.9800 5.2000 4.3100 4.8200 1,184,070
5.5800 5.8000 5.1100 5.4500 69,440
Weekend
Weekend
5.9000 7.1300 5.2600 5.9900 205,120
5.3000 5.8000 5.2000 5.7000 13,360
4.9000 5.5000 4.3800 5.3400 70,340
6.6000 6.6000 4.7000 5.4800 71,260
No trading
Weekend
Weekend
6.9000 6.9000 6.3000 6.6100 23,720
6.8000 7.3400 6.6300 7.3400 19,580
6.8300 6.9800 6.5600 6.9800 19,200
7.5000 7.5000 6.6500 6.7700 48,060
7.5000 7.5700 7.3500 7.5700 23,010
Weekend
Weekend
8.3000 8.3000 7.4100 7.6400 9,370
8.5600 8.5600 8.0100 8.0800 20,780
8.9000 9.0000 8.7000 8.9800 15,690
9.3000 9.8100 8.6300 9.6300 84,080
9.0000 9.2600 8.9300 9.2600 5,980
Weekend
Weekend
8.2700 9.1000 8.1000 9.1000 14,970
9.1800 9.1800 8.4100 8.5000 13,880
9.3400 9.9000 8.9000 9.1600 338,760
12.2000 12.2000 11.0000 11.2000 46,590
12.5000 13.4000 12.2000 12.5000 48,710
Weekend
Weekend
13.0000 13.4000 12.2000 12.5000 22,750
11.2000 13.3000 11.0000 13.3000 40,350
20 · 6-K After-hours · 17:05 ET FORM 6-K ↗
11.3000 11.4000 10.5000 11.3000 10,250
12.5000 12.5000 11.0000 11.2000 17,550
13.0000 13.0000 11.8000 12.0000 13,820
19 · 6-K Pre-market · 09:04 ET FORM 6-K ↗
Weekend
Weekend
13.4000 13.4500 12.5000 12.7000 15,330
14.7000 14.7700 13.2000 13.6000 24,720
14.2000 14.2800 13.8500 13.9000 8,000
14.5000 14.5000 14.0000 14.1000 7,380
15.1000 15.1000 13.8000 14.7000 17,370
Weekend
Weekend
14.6000 15.5000 14.0500 15.0000 18,710
16.8000 17.4000 14.0000 14.4000 29,200
18 · 6-K After-hours · 16:05 ET FORM 6-K ↗
18.7000 18.8000 16.2000 17.4000 66,250
17 · 6-K After-hours · 16:15 ET 6-K ↗
20.4000 20.9000 18.7000 18.7000 19,970
20.8000 21.0000 20.0000 20.7000 10,980
Weekend
Weekend
19.6000 20.9000 19.5000 20.9000 6,210
19.9000 20.0500 19.3000 19.5000 2,620
20.6000 20.6000 19.8000 20.2000 3,040
20.5000 21.0000 19.9000 20.4000 5,200
20.0000 20.8500 20.0000 20.6000 4,270
Weekend
Weekend
16 · 6-K After-hours · 16:30 ET FORM 6-K ↗
No trading
20.2000 20.5900 19.7000 20.5000 1,930
21.0000 21.0000 20.1000 20.5000 1,540
19.8000 20.5000 19.6000 20.5000 3,350
19.7000 20.3000 19.5000 19.9000 6,000
Weekend
Weekend
20.1000 20.6000 19.8000 19.8000 3,810
20.9000 20.9000 20.0000 20.2000 1,720
20.5000 21.1000 19.7500 20.0000 2,830
20.9000 21.1000 20.4000 20.5500 2,910
20.4000 21.5000 20.2000 21.3000 5,020
Weekend
Weekend
21.8000 21.8000 18.9000 20.9000 11,290
23.9000 23.9000 21.2000 21.4000 9,490
23.2000 23.2000 21.5000 23.0000 46,430
23.9000 23.9000 23.2000 23.3000 4,810
23.9000 24.2100 23.4100 23.8000 2,840
Weekend
Weekend
23.9500 24.2000 23.3100 23.9000 2,460
24.1000 24.1000 23.4000 24.0000 3,270
24.0000 24.5000 23.7000 24.1000 7,470
24.5000 24.5000 23.5000 24.0000 4,140
23.6000 24.8000 23.5000 24.6000 2,990
Weekend
Weekend
24.4000 24.6000 23.7000 23.9000 7,410
25.0000 26.1000 24.0000 24.7000 11,440
25.4000 27.0000 24.4000 24.7000 22,000
15 · 6-K After-hours · 16:05 ET FORM 6-K ↗
24.4000 27.8000 24.4000 24.6000 13,800
24.2000 27.5000 22.2200 24.7000 10,560
Weekend
Weekend
23.8000 25.0000 22.5000 24.7000 6,350
23.7000 26.2000 23.1000 24.2000 93,020
25.9000 26.7000 25.6000 26.1000 3,820
25.5000 26.1000 25.2500 26.1000 1,310
26.5000 26.5000 25.0000 25.8000 1,660
Weekend
Weekend
27.1000 27.1000 25.5000 26.2000 5,270
27.8000 27.8000 26.3000 27.2000 8,080
28.2000 30.0000 27.0000 27.8000 17,580
27.0000 27.6000 26.6000 27.3000 2,550
No trading
Weekend
Weekend
26.9000 28.2000 26.0100 27.0000 4,280
28.2000 28.2000 27.1000 27.5000 3,580
27.4000 29.1000 26.2000 27.1000 7,550
28.7000 28.8000 26.6000 27.1000 7,620
29.4000 30.0800 27.6600 28.7000 5,540
Weekend
Weekend
29.5000 30.5000 25.0000 30.0000 22,580
32.1000 32.1000 29.5000 29.9000 5,960
33.4000 33.5000 30.2300 32.8000 3,690
14 · 6-K After market open · 09:30 ET FORM 6-K ↗
32.5000 33.5000 31.3000 32.8000 2,650
33.4000 33.9000 30.8600 31.3000 4,020
Weekend
Weekend
35.0000 36.1000 33.8000 34.0000 4,800
35.2000 37.9800 31.0100 36.6000 71,570
40.6000 40.6000 35.0000 37.3000 8,400
40.1000 42.1000 40.0000 40.7500 2,670
48.5000 49.4000 38.4000 40.5000 17,130
13 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
12 · 424B5 After-hours · 16:57 ET 424B5 ↗
52.4000 57.4000 51.6000 53.5000 13,280
49.0000 53.9000 48.4200 50.4000 6,560
50.4000 51.0500 47.5000 48.4000 9,100
52.1000 56.0000 50.0000 50.7000 9,150
No trading
Weekend
Weekend
52.9000 59.9000 52.9000 54.0000 20,900
50.3000 57.9000 45.4000 50.7000 25,380
54.7000 61.6100 50.9200 54.8000 26,560
56.0000 57.6000 49.2000 54.0000 17,724
11 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
63.6000 65.2000 58.0000 59.2000 20,302
Weekend
Weekend
76.8000 85.2000 76.8000 78.0000 8,784
80.8000 80.8000 74.4000 77.6000 4,854
84.0000 84.0000 77.6000 80.0000 4,564
80.8000 84.0000 80.0000 82.8000 3,723
80.4000 86.4000 78.0000 82.8000 5,897
Weekend
Weekend
78.4000 82.8000 76.0000 81.6000 5,355
No trading
76.0000 80.0000 71.6000 80.0000 7,697
77.2000 87.2000 63.6000 78.0000 28,208
90.4000 90.4000 78.0000 80.4000 19,750
Weekend
Weekend
100.0000 100.0000 90.0000 95.2000 15,276
No trading
100.0000 104.0000 92.8000 95.6000 25,748
113.2000 114.4000 104.0000 106.8000 70,532
119.2000 129.2000 112.4000 116.0000 293,519
Weekend
Weekend
10 · 6-K After-hours · 17:14 ET FORM 6-K ↗ 9 · 20-F/A After-hours · 16:00 ET FORM 20-F/A ↗
112.8000 131.6000 96.0000 100.0000 292,698
8 · 424B4 Next filing day · accepted 18 Dec, 21:55 ET 424B4 ↗
120.0000 120.0000 92.8000 96.0000 107,121
7 · F-1MEF Pre-market · 06:32 ET F-1MEF ↗
316.0000 316.0000 192.0000 199.6000 50,613
156.0000 500.0000 155.6000 390.4000 600,700
180.0000 180.0000 148.4000 152.0000 2,903
6 · F-1/A Pre-market · 09:03 ET F-1/A ↗
Weekend
Weekend
222.0000 227.6000 177.6000 180.0000 2,467
252.0000 260.0000 201.6000 212.0000 3,716
216.0000 232.0000 216.0000 228.0000 1,886
240.0000 240.0000 204.0000 216.0000 4,183
324.0000 324.0000 264.4000 271.2000 2,142
Weekend
Weekend
376.0000 378.0000 322.0000 324.8000 1,325
5 · F-1 Pre-market · 09:07 ET F-1 ↗
376.0000 408.0000 344.0000 397.2000 563
4 · F-3 After-hours · 17:13 ET F-3 ↗
408.0000 410.0000 373.6000 384.0000 690
3 · 6-K Pre-market · 08:17 ET FORM 6-K ↗
424.0000 424.0000 408.0000 420.0000 541
532.0000 532.0000 404.0000 432.0000 3,347
Weekend
Weekend
2 · 20-F After-hours · 16:01 ET 20-F ↗ 1 · 6-K After market open · 14:31 ET 6-K ↗
500.0000 500.0000 484.0000 492.0000 1,576
No trading
488.0000 500.0000 483.6000 492.0000 99
480.0000 496.0000 480.0000 488.0000 99
468.0000 484.0000 452.0000 476.0000 163
Weekend
Weekend
452.0000 468.0000 444.0000 462.0000 141
476.0000 482.0000 440.0000 440.0000 277
484.0000 488.0000 466.0000 476.0000 335
488.0000 492.0000 472.0000 492.0000 393
484.0000 498.8000 472.0000 484.0000 218
Weekend
Weekend
504.0000 504.0000 468.0000 480.0000 322
592.0000 592.0000 512.0000 512.0000 649
552.0000 632.0000 532.0000 608.0000 3,543
532.0000 533.6000 512.0000 528.0000 178
496.0000 544.0000 496.0000 536.0000 478
Weekend
Weekend
532.0000 534.8000 460.0000 488.0000 653
572.0000 576.0000 544.0000 552.0000 827
544.0000 560.0000 538.0000 556.0000 3,496
560.0000 576.0000 532.0000 544.0000 261
576.0000 580.0000 564.4000 568.0000 156
Weekend
Weekend
592.0000 592.0000 548.0000 580.0000 232
600.0000 608.0000 580.0000 588.0000 154
612.0000 632.0000 592.0000 600.0000 332
596.0000 625.6000 587.2000 612.0000 254
628.0000 636.0000 588.0000 596.0000 252
Weekend
Weekend
648.0000 649.2000 620.0000 632.0000 317

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:37 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
9 20-F/A FORM 20-F/A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 424B4 424B4 (opens SEC filing in a new tab) Next filing day · accepted 18 Dec, 21:55 ET Summarise
7 F-1MEF F-1MEF (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
6 F-1/A F-1/A (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
5 F-1 F-1 (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
4 F-3 F-3 (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
2 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 14:31 ET Summarise