Vanguard Mortgage-Backed Securities VMBS

Open calendar →

Vanguard Mortgage-Backed Securities ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 46.1900 · FX 1 USD = 1.288650 SGD · about SGD 59.5227 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 45.95 → 46.19 · 0.5%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 46.0900 46.2600 46.0800 46.1900 1,389,900

Thu, 23 Jul 2026 46.0600 46.1100 46.0100 46.0700 1,399,400

Wed, 22 Jul 2026 46.2600 46.2600 46.1400 46.1400 1,373,100

Tue, 21 Jul 2026 46.3300 46.3300 46.2400 46.2800 1,038,800

Mon, 20 Jul 2026 46.4800 46.4900 46.3500 46.3900 969,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 46.5400 46.6000 46.4900 46.5000 1,074,500

Thu, 16 Jul 2026 46.4000 46.4900 46.3900 46.4500 1,394,000

Wed, 15 Jul 2026 46.4300 46.5300 46.3600 46.5000 1,193,700

Tue, 14 Jul 2026 46.3300 46.5200 46.2900 46.4600 1,639,000

Mon, 13 Jul 2026 46.3400 46.3500 46.2200 46.2400 1,210,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 46.5200 46.5200 46.4100 46.4400 1,083,300

Thu, 09 Jul 2026 46.4300 46.5300 46.3700 46.4700 1,094,900

Wed, 08 Jul 2026 46.4200 46.4200 46.2800 46.3700 1,159,400

Tue, 07 Jul 2026 46.6200 46.6200 46.4300 46.4600 1,023,100

Mon, 06 Jul 2026 46.6200 46.7300 46.5700 46.6200 2,710,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 46.6100 46.6600 46.5700 46.6100 1,002,700

Wed, 01 Jul 2026 46.5600 46.6400 46.4500 46.5700 1,495,500

Tue, 30 Jun 2026 46.9400 46.9600 46.7800 46.8100 1,058,100

Mon, 29 Jun 2026 46.9900 47.0400 46.9800 47.0100 986,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 46.9300 47.0600 46.9300 46.9800 1,065,800

Thu, 25 Jun 2026 47.0000 47.0500 46.9500 46.9600 1,058,400

Wed, 24 Jun 2026 46.8600 46.9400 46.8500 46.9200 1,038,800

Tue, 23 Jun 2026 46.6300 46.7500 46.6300 46.7000 1,092,400

Mon, 22 Jun 2026 46.6700 46.6800 46.6100 46.6600 1,525,200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 46.8600 46.8800 46.7300 46.7400 1,642,200

Wed, 17 Jun 2026 46.8400 46.9000 46.5900 46.6100 1,750,300

Tue, 16 Jun 2026 46.8000 46.8900 46.7500 46.8500 1,420,600

Mon, 15 Jun 2026 46.7400 46.8500 46.7400 46.7700 1,157,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 46.6400 46.7200 46.6100 46.6800 1,403,700

Thu, 11 Jun 2026 46.5000 46.7800 46.4900 46.7700 1,318,000

Wed, 10 Jun 2026 46.5400 46.5800 46.4500 46.5000 1,058,000

Tue, 09 Jun 2026 46.4700 46.5500 46.4200 46.5100 1,127,500

Mon, 08 Jun 2026 46.5100 46.5300 46.3800 46.4000 974,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 46.4300 46.5100 46.3600 46.3800 2,037,000

Thu, 04 Jun 2026 46.6600 46.7000 46.5600 46.6000 1,487,500

Wed, 03 Jun 2026 46.5600 46.6100 46.5000 46.5800 1,228,200

Tue, 02 Jun 2026 46.7400 46.7400 46.6200 46.6500 997,500

Mon, 01 Jun 2026 46.5600 46.7200 46.5000 46.7200 1,355,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 46.8700 46.9400 46.8300 46.9100 939,500

Thu, 28 May 2026 46.6700 46.8700 46.6700 46.8400 2,024,200

Wed, 27 May 2026 46.7400 46.7900 46.7000 46.7200 934,500

Tue, 26 May 2026 46.7200 46.7500 46.6500 46.7300 1,014,300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 46.5600 46.6000 46.4000 46.5700 1,321,300

Thu, 21 May 2026 46.2400 46.5100 46.1900 46.5000 1,681,000

Wed, 20 May 2026 46.1400 46.4900 46.1100 46.4700 1,924,900

Tue, 19 May 2026 46.0500 46.1800 46.0100 46.1000 1,739,400

Mon, 18 May 2026 46.3400 46.4200 46.2000 46.3200 1,846,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 46.3800 46.4300 46.2900 46.3400 1,156,400

Thu, 14 May 2026 46.8900 46.8900 46.6800 46.6800 1,753,100

Wed, 13 May 2026 46.6000 46.7100 46.5600 46.6900 916,400

Tue, 12 May 2026 46.6800 46.7100 46.6100 46.6400 793,900

Mon, 11 May 2026 46.8600 46.9100 46.8000 46.8200 976,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 46.9500 47.0000 46.8900 46.9500 825,100

Thu, 07 May 2026 46.9600 46.9600 46.7000 46.7600 1,254,100

Wed, 06 May 2026 46.8600 46.9400 46.8400 46.9200 1,733,700

Tue, 05 May 2026 46.6700 46.7500 46.6300 46.6800 3,079,500

Mon, 04 May 2026 46.7500 46.7500 46.5200 46.5900 1,015,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 46.7900 46.9000 46.7000 46.7900 1,390,800

Thu, 30 Apr 2026 46.9300 46.9700 46.8700 46.9100 949,600

Wed, 29 Apr 2026 46.8700 46.8900 46.7600 46.8100 1,909,500

Tue, 28 Apr 2026 47.0000 47.0300 46.9700 47.0000 1,421,400

Mon, 27 Apr 2026 47.0100 47.1100 46.9800 47.0200 1,264,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 46.9900 47.1300 46.9300 47.1200 1,622,700

Thu, 23 Apr 2026 47.1000 47.1400 46.9600 46.9900 1,147,600

Wed, 22 Apr 2026 47.1700 47.1900 47.0700 47.0700 1,162,800

Tue, 21 Apr 2026 47.1400 47.1400 46.9900 46.9900 1,257,200

Mon, 20 Apr 2026 47.2500 47.2500 47.1400 47.2100 1,077,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 47.2400 47.3500 47.2100 47.2600 1,648,200

Thu, 16 Apr 2026 47.2000 47.2500 47.0600 47.0900 1,759,200

Wed, 15 Apr 2026 47.1300 47.1500 47.0600 47.1200 1,508,900

Tue, 14 Apr 2026 47.0500 47.2300 47.0300 47.2200 2,776,100

Mon, 13 Apr 2026 46.9900 47.0900 46.9300 47.0700 1,078,900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 47.0500 47.0800 46.9400 46.9900 1,120,200

Thu, 09 Apr 2026 47.0000 47.1300 46.9000 47.0200 1,137,200

Wed, 08 Apr 2026 47.1300 47.1400 47.0000 47.0500 1,271,000

Tue, 07 Apr 2026 46.8700 46.9000 46.7000 46.8700 1,927,400

Mon, 06 Apr 2026 46.8600 46.9100 46.8000 46.8000 2,212,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 46.8200 46.9400 46.7000 46.9300 1,516,300

Wed, 01 Apr 2026 46.8400 46.9100 46.7700 46.8300 3,263,000

Tue, 31 Mar 2026 46.9700 47.0400 46.9000 46.9500 1,888,700

Mon, 30 Mar 2026 46.8700 46.9500 46.8200 46.8500 1,146,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 46.4300 46.6300 46.3800 46.5600 3,093,600

Thu, 26 Mar 2026 46.7600 46.8100 46.5000 46.5000 1,657,900

Wed, 25 Mar 2026 46.8500 46.9000 46.7700 46.8900 1,305,800

Tue, 24 Mar 2026 46.5800 46.7600 46.5400 46.6100 1,526,400

Mon, 23 Mar 2026 46.7200 46.9100 46.6500 46.7700 2,287,600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 46.8300 46.8400 46.5600 46.5800 2,513,200

Thu, 19 Mar 2026 46.8500 47.0800 46.8400 46.9800 1,615,200

Wed, 18 Mar 2026 47.1400 47.1800 46.9400 46.9500 1,606,700

Tue, 17 Mar 2026 47.2100 47.2600 47.1900 47.1900 1,111,800

Mon, 16 Mar 2026 47.1000 47.1700 47.0600 47.1500 1,909,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 47.0200 47.0300 46.8500 46.9400 1,634,500

Thu, 12 Mar 2026 46.9800 47.0500 46.8600 46.9200 1,940,300

Wed, 11 Mar 2026 47.2600 47.2600 47.0400 47.0400 2,059,400

Tue, 10 Mar 2026 47.3600 47.3900 47.2500 47.2700 1,075,600

Mon, 09 Mar 2026 47.1700 47.3700 47.1400 47.3500 1,241,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 47.1300 47.3300 47.0900 47.2200 1,236,000

Thu, 05 Mar 2026 47.2100 47.3000 47.2000 47.2400 1,254,100

Wed, 04 Mar 2026 47.4500 47.4500 47.3600 47.3600 1,380,500

Tue, 03 Mar 2026 47.2700 47.4400 47.2200 47.3900 1,788,700

Mon, 02 Mar 2026 47.6200 47.6900 47.4300 47.4400 1,775,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 47.8800 47.9000 47.8300 47.8600 1,033,100

Thu, 26 Feb 2026 47.7100 47.7900 47.6900 47.7700 1,697,900

Wed, 25 Feb 2026 47.7000 47.7000 47.6300 47.6400 3,963,000

Tue, 24 Feb 2026 47.7100 47.7500 47.6500 47.7000 1,058,300

Mon, 23 Feb 2026 47.6200 47.7600 47.6100 47.6900 1,239,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 47.5600 47.6200 47.5000 47.6000 1,776,100

Thu, 19 Feb 2026 47.5100 47.5900 47.5100 47.5600 1,095,400

Wed, 18 Feb 2026 47.5500 47.5900 47.5200 47.5400 1,256,000

Tue, 17 Feb 2026 47.6300 47.6500 47.5700 47.5700 1,978,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 47.6400 47.7000 47.5900 47.7000 2,077,900

Thu, 12 Feb 2026 47.3800 47.5600 47.3600 47.5600 1,284,400

Wed, 11 Feb 2026 47.2800 47.3700 47.2700 47.2700 1,388,300

Tue, 10 Feb 2026 47.3900 47.4200 47.3300 47.3900 1,200,700

Mon, 09 Feb 2026 47.2000 47.2600 47.1700 47.2500 1,166,700

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 47.2200 47.2200 47.1500 47.2200 1,311,600

Thu, 05 Feb 2026 47.1300 47.2100 47.0900 47.2000 1,993,400

Wed, 04 Feb 2026 47.0600 47.1200 47.0100 47.0400 1,339,100

Tue, 03 Feb 2026 47.0700 47.0700 46.9900 47.0300 1,851,300

Mon, 02 Feb 2026 47.1200 47.1200 47.0100 47.0300 1,593,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 47.3200 47.3200 47.2200 47.2400 1,467,800

Thu, 29 Jan 2026 47.2700 47.3500 47.2300 47.2900 2,447,500

Wed, 28 Jan 2026 47.2600 47.2900 47.2100 47.2800 1,258,900

Tue, 27 Jan 2026 47.3000 47.3300 47.2500 47.2700 1,511,600

Mon, 26 Jan 2026 47.2400 47.3000 47.2100 47.2800 1,192,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 47.2000 47.2300 47.1400 47.1800 1,735,400

Thu, 22 Jan 2026 47.1000 47.1900 47.0800 47.1600 2,196,700

Wed, 21 Jan 2026 47.1400 47.1700 47.0200 47.1700 1,758,600

Tue, 20 Jan 2026 47.0400 47.1200 47.0100 47.0200 1,852,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 47.2400 47.2900 47.1700 47.1800 1,675,000

Thu, 15 Jan 2026 47.3300 47.3500 47.2400 47.2400 2,636,500

Wed, 14 Jan 2026 47.2700 47.3500 47.2300 47.3100 5,980,100

Tue, 13 Jan 2026 47.2800 47.2800 47.1500 47.2600 7,387,300

Mon, 12 Jan 2026 47.2700 47.3300 47.2300 47.2700 2,222,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 47.3200 47.4000 47.2200 47.3200 2,630,800

Thu, 08 Jan 2026 47.1400 47.1700 47.0400 47.0600 1,896,800

Wed, 07 Jan 2026 47.1900 47.2000 47.1100 47.1300 1,802,700

Tue, 06 Jan 2026 47.0600 47.1600 47.0200 47.1200 2,287,300

Mon, 05 Jan 2026 47.0300 47.1500 47.0300 47.1200 1,428,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 47.0900 47.1200 47.0100 47.0200 1,685,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 47.1400 47.1600 47.0600 47.0800 1,695,900

Tue, 30 Dec 2025 47.0900 47.1800 47.0900 47.1800 1,140,700

Mon, 29 Dec 2025 47.1400 47.1900 47.1200 47.1500 1,239,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 47.1700 47.1900 47.1000 47.1300 1,332,400

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 47.0800 47.1400 47.0100 47.1400 881,700

Tue, 23 Dec 2025 46.9000 47.0300 46.8900 47.0300 1,610,300

Mon, 22 Dec 2025 47.1100 47.1100 46.9900 47.0300 1,581,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 47.0500 47.0700 47.0000 47.0200 1,238,900

Thu, 18 Dec 2025 47.0500 47.1400 47.0300 47.0700 1,656,600

Wed, 17 Dec 2025 47.1200 47.1500 47.0200 47.1300 3,933,600

Tue, 16 Dec 2025 47.0600 47.1400 47.0200 47.1400 1,192,900

Mon, 15 Dec 2025 47.0100 47.1100 47.0100 47.0400 1,576,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 47.0000 47.0200 46.9500 46.9800 1,391,100

Thu, 11 Dec 2025 47.1400 47.2100 47.0900 47.0900 1,544,300

Wed, 10 Dec 2025 46.8700 47.0800 46.8600 47.0400 1,659,900

Tue, 09 Dec 2025 47.0200 47.0400 46.8800 46.9000 1,249,200

Mon, 08 Dec 2025 47.0300 47.0500 46.8800 46.9400 1,158,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 47.1100 47.1100 46.9800 47.0300 1,060,600

Thu, 04 Dec 2025 47.1200 47.1200 47.0200 47.0500 1,612,400

Wed, 03 Dec 2025 47.1400 47.1700 47.0800 47.1500 1,795,800

Tue, 02 Dec 2025 47.0100 47.1000 46.9900 47.0900 1,408,500

Mon, 01 Dec 2025 46.9600 47.0200 46.9300 47.0000 2,188,700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 47.3300 47.3400 47.2600 47.3100 759,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 47.3100 47.4000 47.2800 47.4000 972,800

Tue, 25 Nov 2025 47.2800 47.4200 47.2700 47.3400 1,953,000

Mon, 24 Nov 2025 47.2000 47.2600 47.1700 47.2500 1,170,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 47.1800 47.1800 47.0900 47.1600 1,560,200

Thu, 20 Nov 2025 47.0100 47.0800 47.0000 47.0100 1,407,200

Wed, 19 Nov 2025 47.0400 47.0400 46.9300 46.9800 1,371,400

Tue, 18 Nov 2025 47.0300 47.1000 46.9400 46.9900 1,839,400

Mon, 17 Nov 2025 47.0000 47.0300 46.9400 46.9500 1,685,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 47.0600 47.1100 46.9400 46.9600 1,747,200

Thu, 13 Nov 2025 47.0900 47.1100 47.0000 47.0100 2,108,200

Wed, 12 Nov 2025 47.1600 47.2000 47.1300 47.1700 1,219,600

Tue, 11 Nov 2025 47.1300 47.2000 47.0400 47.1800 775,100

Mon, 10 Nov 2025 47.0300 47.0800 47.0100 47.0200 1,312,400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 47.0000 47.1200 46.9300 47.0900 1,224,500

Thu, 06 Nov 2025 47.0500 47.1000 47.0000 47.0600 1,572,200

Wed, 05 Nov 2025 47.0100 47.0100 46.8100 46.8500 3,672,100

Tue, 04 Nov 2025 46.9900 47.0200 46.9500 47.0100 1,203,000

Mon, 03 Nov 2025 46.9700 46.9800 46.8800 46.9700 2,357,200

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 47.2000 47.2600 47.1200 47.1600 2,450,700

Thu, 30 Oct 2025 46.9900 47.2200 46.9900 47.0800 1,945,500

Wed, 29 Oct 2025 47.4000 47.4200 47.1200 47.1200 1,781,500

Tue, 28 Oct 2025 47.3900 47.4600 47.3800 47.4400 1,358,100

Mon, 27 Oct 2025 47.3700 47.4100 47.2900 47.4000 3,187,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 47.3300 47.4000 47.2900 47.3600 5,475,400

Thu, 23 Oct 2025 47.3400 47.4500 47.2400 47.2500 2,696,900

Wed, 22 Oct 2025 47.3800 47.4200 47.3200 47.4200 4,857,300

Tue, 21 Oct 2025 47.4200 47.4600 47.3700 47.4300 2,156,000

Mon, 20 Oct 2025 47.3200 47.3800 47.2900 47.3400 1,963,600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 47.2700 47.3200 47.2200 47.2800 3,314,200

Thu, 16 Oct 2025 47.1300 47.3500 47.1100 47.3100 3,242,700

Wed, 15 Oct 2025 47.1800 47.2500 47.1300 47.1600 3,712,200

Tue, 14 Oct 2025 47.1300 47.1900 47.0800 47.1800 5,032,900

Mon, 13 Oct 2025 47.0700 47.1200 47.0200 47.1000 763,500

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 47.0200 47.0900 46.9500 47.0400 1,608,700

Thu, 09 Oct 2025 46.9600 46.9800 46.8500 46.8500 5,925,900

Wed, 08 Oct 2025 47.0500 47.0800 46.9500 46.9700 1,847,900

Tue, 07 Oct 2025 46.9200 47.0000 46.9100 46.9500 1,194,400

Mon, 06 Oct 2025 46.9100 46.9700 46.8500 46.8700 1,555,000

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 47.0900 47.0900 46.9500 46.9700 1,466,600

Thu, 02 Oct 2025 46.9600 47.0400 46.9000 47.0300 1,479,400

Wed, 01 Oct 2025 46.9300 46.9800 46.8200 46.9600 2,187,700

Tue, 30 Sep 2025 47.0300 47.0900 46.9600 46.9600 2,344,000

Mon, 29 Sep 2025 46.9100 47.0300 46.9100 47.0100 3,110,500

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 46.9100 47.0000 46.8700 46.9000 1,171,900

Thu, 25 Sep 2025 46.9200 46.9400 46.8400 46.9300 1,561,400

Wed, 24 Sep 2025 47.0100 47.0400 46.9500 46.9700 1,064,500

Tue, 23 Sep 2025 46.9900 47.0700 46.9200 47.0500 1,619,900

Mon, 22 Sep 2025 46.9800 47.0500 46.9000 46.9200 1,321,300

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 47.0100 47.0400 46.9500 47.0400 1,453,400

Thu, 18 Sep 2025 47.0500 47.1300 46.8900 46.9600 1,727,100

Wed, 17 Sep 2025 47.2900 47.3800 47.1100 47.1300 1,897,800

Tue, 16 Sep 2025 47.2600 47.3100 47.1600 47.2200 1,353,800

Mon, 15 Sep 2025 47.0600 47.2700 47.0600 47.2700 929,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 47.0600 47.1400 47.0000 47.1400 1,451,100

Thu, 11 Sep 2025 47.1400 47.2000 47.1100 47.1600 1,566,900

Wed, 10 Sep 2025 47.0200 47.1200 47.0000 47.0600 1,324,900

Tue, 09 Sep 2025 47.0300 47.0900 46.9300 46.9400 2,220,200

Mon, 08 Sep 2025 47.0000 47.0800 46.9100 47.0800 1,403,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 47.0000 47.0000 46.8300 46.8800 1,403,100

Thu, 04 Sep 2025 46.5800 46.6700 46.5100 46.6700 1,705,800

Wed, 03 Sep 2025 46.4000 46.5600 46.3600 46.4700 3,641,900

Tue, 02 Sep 2025 46.3200 46.4400 46.3100 46.3700 2,230,600

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 46.5900 46.6600 46.5600 46.6200 1,320,200

Thu, 28 Aug 2025 46.6100 46.6700 46.5200 46.6700 1,631,800

Wed, 27 Aug 2025 46.5000 46.6100 46.4600 46.6100 1,625,100

Tue, 26 Aug 2025 46.4700 46.5600 46.4400 46.5400 870,700

Mon, 25 Aug 2025 46.4300 46.5000 46.3800 46.4500 1,478,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 46.2800 46.5300 46.2800 46.5200 1,198,700

Thu, 21 Aug 2025 46.2300 46.2700 46.1600 46.2300 928,200

Wed, 20 Aug 2025 46.2800 46.3500 46.2500 46.3200 684,600

Tue, 19 Aug 2025 46.2500 46.3200 46.2400 46.2700 1,234,800

Mon, 18 Aug 2025 46.2800 46.2800 46.1600 46.2200 1,253,900

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 46.3100 46.3400 46.2100 46.2800 1,073,300

Thu, 14 Aug 2025 46.3500 46.3900 46.2700 46.3200 1,260,300

Wed, 13 Aug 2025 46.4100 46.4600 46.4000 46.4600 1,066,800

Tue, 12 Aug 2025 46.1900 46.2700 46.1500 46.2500 1,136,300

Mon, 11 Aug 2025 46.2500 46.3000 46.2300 46.2500 916,700

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 46.2600 46.2600 46.1500 46.2300 1,029,100

Thu, 07 Aug 2025 46.3900 46.4200 46.2900 46.3200 1,111,100

Wed, 06 Aug 2025 46.3400 46.3900 46.1700 46.3600 1,247,900

Tue, 05 Aug 2025 46.2600 46.4000 46.2500 46.3600 1,350,800

Mon, 04 Aug 2025 46.3500 46.3500 46.2300 46.3400 1,185,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 46.1400 46.3200 46.1400 46.3100 1,732,800

Thu, 31 Jul 2025 46.1100 46.1500 46.0100 46.0300 1,411,100

Wed, 30 Jul 2025 46.0200 46.1600 46.0000 46.0400 1,334,500

Tue, 29 Jul 2025 46.0100 46.1900 45.9800 46.1400 1,559,700

Mon, 28 Jul 2025 45.9400 45.9900 45.8800 45.9500 965,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.