Viemed Healthcare, Inc. - Common Shares VMD

Open calendar →

Viemed Healthcare, Inc. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.1300 · FX 1 USD = 1.291330 SGD · about SGD 15.6638 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.23 → 12.13 · 94.7%
12.3309.1305.930 1,2 3 4,5 6 7,8 9 10,11 12,13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
11.8100 12.1610 11.8100 12.1300 134,150
Weekend
Weekend
11.7600 11.8850 11.6850 11.7700 228,700
11.8000 11.8750 11.5100 11.6700 352,400
11.9000 12.0400 11.7900 11.9200 261,600
11.9200 12.0300 11.8600 11.9200 208,500
11.9400 12.2500 11.8000 11.9700 250,800
Weekend
Weekend
12.0300 12.1900 11.9700 12.1500 212,600
11.9700 12.5100 11.9600 12.0900 443,100
11.9000 12.1600 11.7100 11.8800 295,200
12.3300 12.3300 11.9200 11.9400 374,800
12.1000 12.6100 12.1000 12.3300 398,900
Weekend
Weekend
12.2900 12.3800 12.0300 12.3100 237,200
12.0900 12.2800 12.0200 12.2600 253,400
11.9900 12.2200 11.8200 12.1400 294,200
12.2000 12.2800 12.0200 12.0700 287,400
12.2300 12.4100 12.0200 12.1300 385,100
Weekend
Weekend
No trading
11.8300 12.0650 11.7100 12.0200 377,100
11.4500 11.8600 11.4300 11.7400 269,200
11.4600 11.4650 11.1500 11.4000 320,700
11.5800 11.6800 11.3500 11.3900 404,800
Weekend
Weekend
11.7000 11.8800 11.5200 11.6300 882,600
11.4400 11.8150 11.3800 11.6900 519,100
11.0100 11.5700 11.0100 11.4700 533,300
10.8800 11.0400 10.7700 10.9400 242,400
10.1800 10.9000 10.0700 10.8700 439,000
Weekend
Weekend
No trading
10.6400 10.6800 10.4150 10.6400 324,700
10.3000 10.5800 10.1500 10.5300 400,600
10.4400 10.6400 10.2800 10.3200 392,000
10.5800 10.5800 10.2400 10.4400 223,400
Weekend
Weekend
10.4400 10.6800 10.4200 10.4500 200,400
10.1800 10.4650 10.1500 10.4200 183,500
9.9700 10.1500 9.9700 10.1300 167,200
9.8900 10.0700 9.8700 9.9200 208,700
9.9800 10.1900 9.8600 9.9200 220,600
Weekend
Weekend
9.8900 10.0800 9.8900 9.9700 172,900
15 · 8-K After-hours · 16:07 ET 8-K ↗
9.5700 9.9900 9.5700 9.8400 172,500
9.5300 9.5800 9.3600 9.5600 248,700
14 · 8-K After-hours · 17:00 ET 8-K ↗
9.7200 9.8330 9.4600 9.4800 166,100
9.7600 9.8800 9.5950 9.7200 186,400
Weekend
Weekend
10.0000 10.0300 9.8100 9.8400 278,700
9.9000 10.0800 9.8100 10.0100 228,500
9.6300 9.9000 9.6300 9.8900 189,400
9.5800 9.6450 9.4000 9.6200 198,100
No trading
Weekend
Weekend
9.6400 9.7750 9.6000 9.6500 174,200
9.6100 9.6600 9.4400 9.6300 132,900
9.5700 9.7200 9.3700 9.6800 216,200
9.6000 9.6400 9.3600 9.6100 248,900
9.2100 9.6500 8.6900 9.6400 288,800
Weekend
Weekend
9.3900 9.4600 9.1000 9.3500 299,600
9.4900 9.5700 9.3290 9.4900 318,000
9.3400 9.5000 9.1800 9.4900 241,800
8.8700 9.4050 8.8700 9.3600 190,700
8.8400 9.0600 8.4320 9.0300 359,200
Weekend
Weekend
9.1400 9.1600 8.8520 8.9400 248,600
8.5300 9.2200 8.5300 9.2100 373,900
9.2800 9.2800 8.3400 8.5150 753,400
13 · 10-Q After-hours · 17:02 ET 10-Q ↗ 12 · 8-K After-hours · 17:00 ET 8-K ↗
9.4600 9.7750 9.4600 9.7000 256,700
9.9400 9.9400 9.4150 9.4800 229,400
Weekend
Weekend
10.0200 10.1800 9.9450 9.9700 184,800
9.8900 10.0400 9.8200 9.9600 186,300
9.9800 10.0900 9.7950 9.8900 243,600
9.9400 10.1000 9.8900 10.0500 214,700
9.6000 9.9750 9.6000 9.8800 418,000
Weekend
Weekend
9.4600 9.6800 9.3000 9.6600 126,200
9.5200 9.6200 9.4600 9.4900 104,300
11 · DEF 14A After-hours · 16:45 ET DEF 14A ↗ 10 · DEFA14A After-hours · 16:44 ET DEFA14A ↗
9.3000 9.5800 9.1600 9.5100 218,700
9.6800 9.7400 9.2500 9.2600 183,700
9.6200 9.8300 9.6200 9.6600 203,600
Weekend
Weekend
9.6600 9.9000 9.6600 9.7400 308,500
9.5700 9.7100 9.5600 9.5700 216,900
9.6900 9.7150 9.5150 9.6100 167,400
9.7000 9.8000 9.6500 9.7100 228,900
9.4700 9.7600 9.4700 9.6900 249,000
Weekend
Weekend
9.4900 9.5900 9.2700 9.5100 209,000
9.7100 9.7300 9.3750 9.4900 327,000
9.8500 10.0190 9.7000 9.8000 695,300
9.7100 9.7800 9.5500 9.6100 251,800
9.6300 9.8650 9.5400 9.7600 288,000
Weekend
Weekend
No trading
9.4800 9.7700 9.3800 9.6300 204,700
9.3000 9.7000 9.2800 9.5900 240,200
9.4700 9.4700 9.1400 9.2100 304,100
9.3200 9.5000 9.2500 9.3500 232,000
Weekend
Weekend
9.1700 9.3800 9.0800 9.2500 214,000
9.2800 9.4700 9.1800 9.2200 145,400
9.2300 9.4400 9.1100 9.3500 229,500
9.0600 9.2850 9.0200 9.2000 275,100
8.8400 9.2000 8.8100 9.1800 331,100
Weekend
Weekend
9.2100 9.2150 8.6200 8.7100 703,700
9.2700 9.3800 9.0160 9.2200 339,900
9.6700 9.7500 9.2500 9.3200 401,000
9.9200 9.9200 9.4700 9.6900 465,100
9 · 8-K After-hours · 16:51 ET 8-K ↗
9.3700 10.0600 9.3000 9.7800 753,200
Weekend
Weekend
9.1400 9.4600 9.0500 9.2000 376,100
9.0000 9.2900 8.7700 9.0800 484,200
9.4800 9.5250 8.9450 9.0800 543,800
9.2900 9.7050 9.2100 9.5000 585,900
8.7800 9.3400 8.7700 9.2900 678,800
Weekend
Weekend
8.2600 8.8400 8.2600 8.7800 371,700
8.0100 8.4900 7.6900 8.4000 482,000
8 · 10-K After-hours · 16:50 ET 10-K ↗ 7 · 8-K After-hours · 16:47 ET 8-K ↗
8.9500 9.2010 8.8700 9.0800 213,300
8.7000 8.9500 8.6000 8.9500 290,500
8.6000 8.9200 8.5000 8.8500 199,800
Weekend
Weekend
8.5200 8.8200 8.4100 8.7000 185,400
8.6400 8.7100 8.5050 8.6000 110,100
8.4800 8.6200 8.3000 8.6100 101,300
8.2900 8.4900 8.2450 8.4400 164,300
8.2400 8.3100 8.1100 8.2900 376,300
Weekend
Weekend
8.2800 8.3400 8.1700 8.2400 216,200
8.4000 8.4200 8.2200 8.3000 70,600
8.3600 8.4800 8.3100 8.4200 96,000
8.1900 8.4550 8.1900 8.3600 119,900
No trading
Weekend
Weekend
8.2300 8.4700 8.1150 8.2800 112,800
8.4900 8.5200 7.9800 8.1600 251,400
8.2800 8.4770 8.2200 8.4500 192,000
8.4600 8.5400 8.2700 8.2900 193,500
8.6200 8.6700 8.3100 8.4500 180,200
Weekend
Weekend
8.7100 8.9400 8.3600 8.6400 309,500
8.0200 8.6500 8.0200 8.5800 378,700
7.9800 8.1150 7.8200 8.1000 224,500
7.9400 8.0600 7.8400 7.9300 112,200
7.6900 8.0150 7.6350 8.0000 300,200
Weekend
Weekend
7.4200 7.6900 7.4200 7.6700 174,300
7.4100 7.4900 7.3500 7.4800 149,500
7.4200 7.4300 7.3400 7.3800 141,100
7.4100 7.4820 7.3500 7.4500 144,300
7.3100 7.4450 7.2500 7.4300 208,600
Weekend
Weekend
7.4200 7.4250 7.2850 7.3200 121,200
7.5000 7.6500 7.4200 7.4300 95,400
7.3300 7.5000 7.3100 7.4900 103,900
7.2500 7.3210 7.1850 7.3000 187,800
No trading
Weekend
Weekend
7.5100 7.5300 7.3300 7.3300 101,900
7.2700 7.6000 7.2500 7.5400 140,500
7.2400 7.3100 7.2300 7.2800 76,000
7.3000 7.4100 7.2200 7.2500 105,400
7.2300 7.3300 7.1100 7.3000 125,600
Weekend
Weekend
7.2300 7.3200 7.1500 7.2400 102,700
7.2200 7.2870 7.1600 7.2300 195,500
7.2500 7.2900 7.1300 7.2700 110,700
7.2500 7.3000 7.1600 7.2500 131,900
7.2000 7.3750 7.1600 7.2600 96,700
Weekend
Weekend
7.4400 7.4400 7.1800 7.2200 135,500
No trading
7.5200 7.5200 7.3800 7.4300 75,800
7.4300 7.6150 7.3800 7.5000 224,300
7.2900 7.4480 7.2900 7.4400 128,600
Weekend
Weekend
7.2700 7.3500 7.2500 7.3000 116,600
No trading
7.3100 7.3600 7.2500 7.3000 79,800
7.3200 7.3500 7.2400 7.2900 121,800
7.4000 7.4400 7.3200 7.3700 134,200
Weekend
Weekend
7.5100 7.5500 7.3100 7.4200 318,700
7.4200 7.6750 7.4000 7.5400 153,000
7.2700 7.4200 7.1900 7.3800 143,300
7.3600 7.4000 7.2100 7.2600 160,000
7.2700 7.4500 7.2600 7.3700 185,000
Weekend
Weekend
7.2800 7.3400 7.1900 7.2200 108,100
7.3500 7.4400 7.2700 7.2900 122,300
6.9400 7.4100 6.8900 7.3400 246,500
6.8700 6.9800 6.7800 6.9600 157,900
6.8000 6.9400 6.7400 6.8400 186,500
Weekend
Weekend
6.7500 6.8000 6.6860 6.7700 109,700
6.7300 6.7900 6.6800 6.7700 116,700
6.6700 6.7950 6.6000 6.7600 105,100
6.9000 6.9000 6.6500 6.6500 126,500
6.8900 6.9800 6.8550 6.8700 159,900
Weekend
Weekend
6.8900 6.9300 6.7550 6.9100 107,000
No trading
7.0000 7.0050 6.8500 6.8800 180,600
6.8600 7.0750 6.7900 7.0400 152,700
6.6900 6.9380 6.6900 6.8600 158,700
Weekend
Weekend
6.3100 6.6800 6.3100 6.6600 178,800
6.3600 6.4600 6.2700 6.3500 187,100
6.3500 6.4120 6.1800 6.2600 153,100
6.2900 6.3200 6.2200 6.3100 101,000
6.3800 6.5000 6.2650 6.2900 189,200
Weekend
Weekend
6.3600 6.4600 6.3350 6.3900 88,000
6.5000 6.5500 6.3800 6.4100 108,900
6.4000 6.5600 6.4000 6.5500 141,400
6.3700 6.4020 6.3000 6.3500 87,200
6.3900 6.4450 6.2700 6.3900 153,000
Weekend
Weekend
6 · 8-K After-hours · 16:02 ET 8-K ↗
6.2500 6.3800 6.2300 6.3700 175,000
6.3000 6.4450 6.0500 6.2600 266,100
5 · 10-Q After-hours · 16:40 ET 10-Q ↗ 4 · 8-K After-hours · 16:38 ET 8-K ↗
6.5700 6.6000 6.2600 6.4300 239,200
6.5300 6.7100 6.5200 6.5400 180,700
6.4800 6.6500 6.4400 6.5700 141,800
Weekend
Weekend
6.4000 6.5200 6.3550 6.4600 160,700
6.5200 6.5600 6.3600 6.3900 106,000
6.8400 6.8700 6.5200 6.5400 153,600
6.9500 6.9500 6.8000 6.8600 95,000
6.9400 7.1000 6.9000 6.9500 241,800
Weekend
Weekend
6.8700 6.9300 6.8000 6.9200 103,000
6.8200 6.8800 6.7800 6.8300 149,200
6.7700 6.8700 6.7500 6.8300 88,100
6.8300 6.8700 6.7400 6.8300 108,500
6.7400 6.8600 6.7000 6.8500 101,500
Weekend
Weekend
6.8000 6.9050 6.6600 6.6600 119,800
6.9200 7.0600 6.8500 6.8500 239,700
6.9100 7.0000 6.8400 6.8900 145,800
6.8100 6.9500 6.8100 6.8900 166,500
6.8700 7.0200 6.7200 6.8800 246,800
Weekend
Weekend
6.8500 6.8800 6.6900 6.8200 259,100
6.8300 6.9400 6.8200 6.8700 164,700
6.9000 6.9490 6.8550 6.8700 110,600
6.8500 6.9200 6.7950 6.8700 282,700
6.9400 6.9690 6.8450 6.8700 138,400
Weekend
Weekend
6.8700 7.0400 6.8700 6.9300 158,700
6.9200 6.9450 6.7100 6.8600 194,900
6.7600 6.9500 6.7250 6.9300 230,800
6.6100 6.8100 6.5670 6.7900 156,200
6.7600 6.8000 6.6100 6.6200 173,800
Weekend
Weekend
6.6600 6.7150 6.5700 6.7100 128,300
6.7400 6.7450 6.5600 6.6800 127,800
6.7900 6.8600 6.6900 6.7800 113,000
3 · 8-K After-hours · 17:01 ET 8-K ↗
6.9700 7.0200 6.7400 6.7500 130,900
6.7200 6.9550 6.6950 6.9300 237,300
Weekend
Weekend
6.7900 6.8300 6.6900 6.7300 290,500
6.5300 6.8100 6.5100 6.7900 210,800
6.6900 6.7600 6.5100 6.5200 157,400
6.7300 6.7600 6.6200 6.6900 132,400
6.8100 6.8400 6.7500 6.7600 147,900
Weekend
Weekend
6.9200 6.9400 6.7700 6.7800 315,300
6.6000 6.9300 6.6000 6.9200 224,600
6.7000 6.7950 6.5450 6.6000 191,300
6.8500 6.8500 6.6950 6.7100 128,500
6.8800 6.9900 6.8300 6.8700 198,400
Weekend
Weekend
6.8900 6.9400 6.7900 6.8800 181,100
6.8200 6.8400 6.6900 6.8200 212,300
6.8300 6.9800 6.7850 6.8000 243,700
7.3300 7.3400 6.8100 6.8100 168,200
No trading
Weekend
Weekend
7.2700 7.4600 7.2700 7.3700 390,800
7.1900 7.2900 7.1100 7.2300 269,100
7.0100 7.2600 7.0100 7.1800 237,100
7.0900 7.1700 7.0200 7.0500 172,800
7.3100 7.3100 7.0850 7.0900 208,500
Weekend
Weekend
7.1000 7.3600 7.0800 7.3100 353,100
6.8600 7.1300 6.8600 7.0500 286,200
6.9600 7.0000 6.8200 6.8600 152,600
6.9400 6.9900 6.8500 6.9500 162,500
6.8800 7.0400 6.8700 6.9200 271,400
Weekend
Weekend
7.0500 7.0500 6.7110 6.8900 313,800
7.3300 7.3300 6.7810 6.8900 306,800
7.4800 7.5050 7.2600 7.3300 307,100
7.3400 7.4600 7.2300 7.4400 355,700
7.1800 7.4300 7.1550 7.2900 425,800
Weekend
Weekend
6.9600 7.1550 6.9600 7.1000 738,700
6.7600 7.1300 6.6600 6.9600 486,300
2 · 10-Q After-hours · 17:06 ET 10-Q ↗ 1 · 8-K After-hours · 17:04 ET 8-K ↗
6.3300 6.5000 6.2980 6.4500 444,200
6.0700 6.3300 6.0700 6.3200 411,900
5.9700 6.1000 5.9600 6.0700 319,100
Weekend
Weekend
6.0600 6.0700 5.9300 5.9300 297,000
6.1300 6.2100 6.0700 6.0900 278,900
6.2700 6.4080 6.1700 6.1800 304,000
6.2800 6.3320 6.2000 6.2600 257,500
6.1500 6.2550 6.0900 6.2300 349,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise