Versamet Royalties Corporation VMET

Open calendar →

Versamet Royalties Corporation - Common Stock · Company · Nasdaq · Basic Materials / Other Precious Metals & Mining

Paper trade (simulated — no real money)

Fill: USD 8.2300 · FX 1 USD = 1.277900 SGD · about SGD 10.5171 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.97 → 8.23 · -17.5%
13.53010.7758.020 1 2 3 4 5 6 7 8 9 10 11 12 Mar 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.1300 8.3300 8.0650 8.2300 388,817
8.2900 8.4900 8.0700 8.1400 281,300
8.4700 8.5900 8.3400 8.5100 137,900
8.3400 8.6500 8.2000 8.4400 228,200
8.4800 8.5300 8.4000 8.4800 249,800
Weekend
Weekend
8.4500 8.6100 8.3600 8.4600 277,300
8.1500 8.4200 7.8700 8.4200 332,600
8.2500 8.2600 7.9500 8.0200 392,300
8.6200 8.7500 8.3300 8.4100 221,400
8.7300 8.8200 8.5800 8.6800 86,900
Weekend
Weekend
8.7500 8.8400 8.6600 8.7700 133,300
8.5300 8.8600 8.4700 8.5800 248,800
8.3900 8.5400 8.2600 8.5100 226,500
8.5500 8.7200 8.4800 8.6700 147,100
8.5400 8.5900 8.2800 8.5300 237,400
Weekend
Weekend
8.6500 8.7300 8.4400 8.5100 209,400
8.8300 8.9100 8.5300 8.5500 237,800
9.0800 9.1900 8.8000 8.8000 224,100
8.9500 9.1000 8.8900 9.0300 201,100
8.9000 9.0000 8.7700 8.9200 282,000
Weekend
Weekend
9.1000 9.2000 8.9600 9.1500 158,000
9.1800 9.1800 8.9000 9.1300 220,300
9.5800 9.6900 9.1900 9.2200 224,000
9.4800 9.8900 9.4000 9.8100 142,900
9.6400 9.6400 9.4000 9.4200 158,200
Weekend
Weekend
9.6000 9.7400 9.2500 9.5000 362,600
9.3200 9.6300 9.2500 9.6100 293,800
9.4800 9.7000 8.8500 9.0200 685,200
12 · 6-K Pre-market · 08:14 ET FORM 6-K ↗
9.5500 9.6100 9.2200 9.4800 270,200
9.5300 9.6900 9.3500 9.5700 377,100
Weekend
Weekend
9.8500 10.0000 9.6300 9.6500 226,500
10.0000 10.0900 9.7600 9.7900 286,200
10.1100 10.7000 10.0500 10.3400 284,600
10.1400 10.2000 9.9900 10.0200 287,400
No trading
Weekend
Weekend
10.1000 10.2400 9.9700 10.1500 155,500
10.4900 10.6500 10.1500 10.2700 337,500
10.0600 10.3800 10.0000 10.3200 338,400
10.1000 10.1100 9.7600 9.9300 456,200
10.5200 10.5800 10.0600 10.2500 317,000
Weekend
Weekend
10.7000 10.7600 10.2000 10.2300 514,900
10.4800 10.6600 10.4200 10.6100 532,800
10.8600 11.0000 10.3500 10.4100 673,100
10.6200 10.9500 10.3300 10.7300 1,174,800
11.0000 11.2400 10.5200 10.7100 1,550,800
Weekend
Weekend
10.8000 10.8000 10.4500 10.6100 294,500
10.6800 10.7000 10.3900 10.5000 420,300
10.4400 10.5900 10.1900 10.5100 419,600
10.2500 10.2800 9.9500 9.9900 199,400
10.3700 10.4200 10.1600 10.3200 270,700
Weekend
Weekend
10.2700 10.6400 10.1000 10.1300 237,300
11 · 6-K After-hours · 16:35 ET FORM 6-K ↗
9.8000 10.2500 9.8000 10.1300 136,600
10.0400 10.1000 9.7900 9.9400 312,100
10.0600 10.0800 9.7100 9.8400 287,200
10.2800 10.3000 9.9700 10.0500 184,100
Weekend
Weekend
10.0300 10.4000 9.9000 10.2500 264,400
9.5200 9.8600 9.4000 9.7500 200,700
9.9800 10.2600 9.5200 9.6000 327,100
9.0200 9.7000 9.0200 9.6200 243,500
8.8300 9.2700 8.6800 9.2500 141,400
Weekend
Weekend
8.8900 8.8900 8.5700 8.8300 119,900
8.8300 9.0000 8.6700 8.9800 180,900
8.7900 8.8900 8.4800 8.6000 230,200
9.1600 9.2300 8.6900 8.8100 162,800
9.1100 9.4000 9.0100 9.1600 146,100
Weekend
Weekend
9.2500 9.2500 8.9800 9.0400 138,200
9.3200 9.4800 9.0900 9.2300 113,400
9.5400 9.8500 9.4000 9.5400 232,700
9.2100 9.5500 9.0000 9.5000 195,700
8.9000 9.0900 8.7500 8.9500 245,600
Weekend
Weekend
8.8600 9.0100 8.5700 8.7600 136,400
9.1800 9.1800 8.8300 8.8900 205,500
9.5800 9.8000 9.1200 9.3200 134,700
9.5100 9.8500 9.3800 9.5800 117,300
9.6500 9.7600 9.1200 9.2000 222,800
Weekend
Weekend
9.8500 9.8500 9.5600 9.6300 158,100
9.4500 9.9900 9.4500 9.8700 360,900
9.7200 9.9300 9.3400 9.4300 436,200
10.7000 10.7000 9.5000 9.9700 921,900
11.9800 11.9800 11.3000 11.5000 145,400
Weekend
Weekend
No trading
12.9400 13.2200 11.6300 11.8200 245,000
12.3200 13.1800 12.2100 12.7900 138,600
12.4300 12.4500 12.1000 12.3000 131,400
10 · 6-K Next filing day · accepted 29 Jun, 21:19 ET FORM 6-K ↗
12.2100 12.5000 12.0300 12.3100 176,200
Weekend
Weekend
11.4100 12.3300 11.2900 12.2000 188,300
11.3300 11.6000 11.0800 11.3600 131,300
11.3600 11.4300 10.8900 11.1600 185,000
11.5100 11.6300 11.2500 11.6100 133,300
12.0000 12.0400 11.7200 11.7900 135,900
Weekend
Weekend
No trading
12.5800 12.6300 11.8600 12.0400 75,300
12.9900 13.2500 12.4000 12.4300 142,500
13.0600 13.5800 12.8800 12.8800 157,100
12.9600 13.7100 12.8000 13.0500 295,400
Weekend
Weekend
11.7800 12.6000 11.6600 12.5400 176,700
11.0500 11.7400 10.9000 11.7400 163,700
10.8600 11.4000 10.7400 10.8500 207,400
11.8700 12.5000 10.8700 11.1800 481,700
12.0000 12.3500 11.6600 11.6800 294,400
Weekend
Weekend
12.7500 12.7500 11.4700 12.1200 302,600
12.7100 12.9700 12.3400 12.8100 161,700
13.3000 13.3400 12.5400 12.5900 135,700
13.4800 13.6800 13.1100 13.2900 159,200
13.6500 13.8000 13.0000 13.5100 535,200
Weekend
Weekend
13.0300 13.8100 12.7000 13.5300 309,000
9 · 6-K After market open · 15:38 ET FORM 6-K ↗
12.1800 13.2200 11.8700 13.0500 193,400
12.1500 12.3900 11.7000 12.2500 101,400
12.1700 12.8800 12.0900 12.3100 203,000
No trading
Weekend
Weekend
11.9900 11.9900 11.6000 11.8900 150,900
11.3100 11.9400 11.2600 11.8600 111,400
11.0700 11.5700 10.8400 11.5500 207,600
8 · 6-K Next filing day · accepted 19 May, 18:29 ET FORM 6-K ↗
11.3000 11.3000 10.6400 10.8300 147,400
11.3400 11.5600 11.0100 11.3300 93,600
Weekend
Weekend
12.2700 12.4200 10.9000 11.1700 231,300
7 · 6-K After-hours · 17:10 ET FORM 6-K ↗
13.2500 13.2500 12.0800 12.2700 139,400
12.6100 13.3300 12.5000 13.2500 181,600
12.6200 12.6200 12.0600 12.5800 70,600
12.1500 12.7000 12.0600 12.6200 180,200
Weekend
Weekend
11.8500 12.2800 11.8500 12.1800 70,500
11.9900 12.3500 11.7100 11.7400 98,200
11.1900 11.9100 11.1800 11.8900 122,900
11.2100 11.4400 10.9000 10.9900 144,300
11.4200 11.6100 11.0900 11.2700 154,800
Weekend
Weekend
11.1000 11.4200 11.0900 11.4200 98,000
6 · 20-F After-hours · 16:00 ET 20-F ↗
11.3800 11.5800 11.1000 11.1500 142,800
12.1200 12.1200 11.3100 11.3800 182,000
12.5500 12.5500 11.8800 12.1200 136,800
12.3100 12.7000 12.0600 12.5900 177,300
Weekend
Weekend
12.7000 12.7200 12.1800 12.2900 125,100
12.7200 12.9500 12.4100 12.5700 173,500
12.8800 12.9500 12.5600 12.7100 205,600
13.4700 13.4700 12.3200 12.4600 513,800
12.3300 13.7300 11.6400 13.3700 1,161,500
Weekend
Weekend
11.2000 11.5300 11.0300 11.0300 81,700
11.5200 11.5700 11.0000 11.0800 149,500
11.8100 11.8600 11.4000 11.5900 90,500
11.7100 12.0600 11.6700 11.9400 70,000
11.9100 11.9100 11.5500 11.7000 129,300
Weekend
Weekend
5 · 6-K After market open · 14:59 ET FORM 6-K ↗
12.4800 12.5000 11.9000 11.9700 91,500
11.7300 12.5000 11.6900 12.4100 208,300
11.9200 11.9200 11.3400 11.6000 239,900
11.0000 11.3900 10.7500 11.3600 410,400
10.0000 10.9700 10.0000 10.6200 180,700
4 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
Weekend
Weekend
No trading
9.4000 10.0000 9.1000 9.9400 138,800
9.7500 9.7900 9.3600 9.4500 97,400
3 · 6-K After market open · 12:54 ET FORM 6-K ↗
9.2100 9.6200 9.2100 9.5100 107,900
9.6900 9.8200 9.1900 9.2800 102,500
Weekend
Weekend
9.5000 9.6600 9.2600 9.5000 161,600
10.0500 10.0500 9.4300 9.5000 205,000
10.1900 10.3500 10.0100 10.1400 112,600
10.3400 10.3400 9.9600 10.1200 144,400
10.3400 10.6800 10.1500 10.2200 266,300
Weekend
Weekend
10.3500 10.5000 9.9700 10.0500 201,200
10.8300 10.8300 9.8900 10.2400 260,100
11.2400 11.2400 10.4500 10.6800 365,400
11.7000 11.7900 11.0000 11.1100 390,600
11.3900 11.7300 11.1100 11.3000 607,500
Weekend
Weekend
10.6800 10.8400 10.3500 10.5900 156,000
2 · 6-K Pre-market · 08:32 ET FORM 6-K ↗ 1 · 6-K After-hours · 17:22 ET FORM 6-K ↗
10.9700 10.9700 10.4400 10.6300 144,400
11.0000 11.1900 10.7500 10.9900 102,300
10.5500 11.3900 10.5500 10.9600 140,600
10.5000 10.7400 10.0000 10.5200 244,000
Weekend
Weekend
11.2400 12.0700 10.1000 10.8200 214,900
10.3200 15.0000 9.9500 10.4900 136,900
9.6000 10.2800 9.4700 9.5300 16,900
9.8600 9.8600 9.2500 9.5200 10,400
10.1500 10.2700 9.8700 9.9700 10,500
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jun, 21:19 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:38 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 19 May, 18:29 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:59 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:54 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise