VNET Group, Inc VNET

Open calendar →

VNET Group, Inc. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.2100 · FX 1 USD = 1.289800 SGD · about SGD 9.2995 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.34 → 7.21 · -13.5%
14.03010.6207.210 1 2 3 4,5 6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.6900 7.8000 7.2000 7.2100 4,055,400
7.8100 7.9500 7.6500 7.7700 2,048,500
7.6700 7.9800 7.6700 7.8200 2,211,000
7.7500 7.8900 7.6500 7.7100 2,299,200
7.6000 7.9000 7.6000 7.6800 3,278,000
Weekend
Weekend
7.3400 7.5500 7.1000 7.3900 4,856,000
7.9200 7.9500 7.7000 7.7200 1,400,100
7.8600 8.2100 7.7900 7.8800 2,240,200
7.8600 7.9000 7.6700 7.7500 1,761,300
7.9000 7.9100 7.6700 7.7200 2,496,100
Weekend
Weekend
8.1400 8.3400 8.0000 8.0100 2,166,300
8.3300 8.3500 8.0100 8.0500 3,286,300
7.9500 8.4600 7.9500 8.3300 5,483,000
7.9600 8.0200 7.6000 7.7100 4,021,100
8.0600 8.1700 7.7900 7.8100 4,389,900
Weekend
Weekend
No trading
8.1400 8.6100 7.6900 7.9200 10,859,100
8.3100 9.1200 8.1100 8.8100 9,762,300
7.5800 8.0700 7.5800 8.0400 4,710,300
7.8400 7.8800 7.3600 7.5100 3,575,800
Weekend
Weekend
7.5400 7.7200 7.4000 7.6500 3,702,200
8.0800 8.1800 7.5300 7.7000 7,659,300
8.3000 8.3300 8.0800 8.1500 2,997,400
8.1700 8.5100 8.0600 8.3600 3,160,600
8.6500 8.8500 8.4200 8.5500 6,684,300
Weekend
Weekend
No trading
9.2500 9.4100 8.6300 8.7500 8,058,300
9.0700 9.5100 9.0300 9.2300 3,060,200
9.2100 9.3600 9.0000 9.0300 3,470,200
9.1800 9.6700 9.1400 9.3400 4,538,500
Weekend
Weekend
9.0900 9.2500 8.8500 8.8700 2,359,700
8.7600 8.9700 8.6100 8.9500 6,768,000
9.2100 9.3400 8.7900 8.8000 4,858,100
9.4500 9.8800 8.8500 9.2800 14,163,000
8.8500 9.1500 8.6200 8.8700 4,686,600
Weekend
Weekend
9.4500 9.5000 8.7900 8.8400 13,253,000
10.0800 10.1300 9.6800 9.7100 5,786,600
10.5000 10.5300 10.2100 10.3300 4,609,600
10.9700 11.6400 10.7500 10.7800 8,197,200
10.1800 11.1600 10.1000 10.6000 6,722,800
Weekend
Weekend
10.6000 10.6600 10.0100 10.0800 10,281,000
10.5500 10.9000 10.4900 10.6200 8,760,200
10.0900 11.1200 10.0400 10.7100 9,718,200
9.4800 10.3200 9.3800 9.9200 16,142,100
12 · 6-K Pre-market · 06:22 ET FORM 6-K ↗
No trading
Weekend
Weekend
9.5700 9.6400 9.1400 9.5400 12,242,600
9.9200 10.0000 9.5300 9.9300 10,131,300
10.2000 10.4100 9.8000 10.2100 6,269,600
10.5000 10.6700 10.0700 10.0900 5,000,400
10.1200 10.6700 9.6500 10.5200 9,801,700
Weekend
Weekend
10.0100 10.2100 9.5000 10.0900 15,546,400
10.9800 11.2700 10.2700 10.4500 21,110,100
11.0500 12.0200 10.9200 11.2800 64,057,400
11 · 6-K Pre-market · 08:29 ET FORM 6-K ↗
9.2700 9.5400 8.9200 9.0200 7,594,000
8.9100 9.3800 8.9100 9.1400 9,258,000
Weekend
Weekend
9.0800 9.3700 8.8000 8.9000 6,750,100
8.9300 9.0300 8.6900 8.9600 5,129,500
8.7300 9.0700 8.5800 9.0100 8,328,500
8.6400 8.7900 8.4200 8.4800 3,832,700
8.3300 8.7200 8.3100 8.4700 4,013,200
Weekend
Weekend
8.3400 8.3900 8.1600 8.3400 2,774,800
8.3000 8.3500 8.0200 8.3100 4,144,900
8.5400 8.5800 8.2300 8.3000 3,031,400
8.6000 8.6300 8.1700 8.5000 5,504,300
9.1000 9.1600 8.8000 8.8400 3,695,400
Weekend
Weekend
9.1300 9.3700 9.0400 9.2200 4,944,100
8.7700 8.9500 8.6100 8.8400 3,712,000
8.8100 8.9000 8.6000 8.7700 5,672,800
9.2000 9.2000 8.6200 8.6800 10,721,200
10 · 6-K After-hours · 16:00 ET FORM 6-K ↗
9.0300 9.2300 9.0100 9.2000 5,446,900
Weekend
Weekend
9.4000 9.7500 9.3100 9.3900 4,387,000
9 · 20-F After-hours · 16:06 ET 20-F ↗
9.3200 9.7400 9.2000 9.2700 5,242,100
9.0200 9.1600 8.8800 9.0100 4,494,800
8.6000 9.2300 8.6000 9.0100 8,826,600
8.3300 8.6200 8.2900 8.4400 3,752,700
Weekend
Weekend
8.4800 8.7600 8.4200 8.4200 3,254,300
8.4000 8.6100 8.3600 8.4400 1,957,300
8.8200 8.8300 8.2800 8.3400 6,108,700
8.0100 8.0100 7.6800 7.9500 8,301,600
8.2200 8.4000 8.0700 8.1000 3,046,700
Weekend
Weekend
No trading
8.1300 8.5200 8.0300 8.1900 3,409,700
8.6900 8.9000 8.5100 8.5900 3,761,800
8.0200 8.4300 7.7700 8.3900 4,420,500
8.3400 8.5400 7.8900 7.9400 5,230,000
Weekend
Weekend
8.5000 8.5200 8.3400 8.4500 6,068,500
8.8000 8.8000 8.5700 8.7100 4,992,500
9.1000 9.3100 8.9100 9.1100 5,746,100
8.8900 8.9900 8.6600 8.8100 3,835,600
8.9200 9.2000 8.9100 8.9700 6,382,800
Weekend
Weekend
9.1600 9.2400 8.6800 8.8200 6,173,600
9.1100 9.5200 8.7200 9.3600 7,960,600
9.8200 9.8700 9.4400 9.4700 9,040,700
9.6500 9.6600 9.1700 9.3300 7,911,200
10.5000 10.6400 9.4100 9.5300 12,130,100
8 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
Weekend
Weekend
10.5300 10.8800 10.4300 10.5100 7,580,000
10.7500 11.0800 10.4300 10.5700 5,907,200
10.8900 11.2100 10.8100 11.1500 4,826,900
9.9000 11.2800 9.8900 11.2300 12,412,500
7 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
9.8000 9.9000 9.4200 9.7900 4,945,600
Weekend
Weekend
9.5200 9.9400 9.3000 9.6200 4,503,900
10.0500 10.1000 9.6300 9.8000 4,152,600
10.2200 10.5300 10.0500 10.2600 8,289,000
10.7100 10.7600 9.4000 9.8600 12,159,600
10.4000 10.7700 10.1800 10.4500 7,022,700
Weekend
Weekend
10.8700 10.8900 10.3900 10.7800 7,785,500
6 · 6-K Pre-market · 09:15 ET FORM 6-K ↗
11.6600 11.7300 10.9400 11.3900 7,062,000
12.2200 12.4500 11.4500 11.7900 6,777,100
11.3100 12.6600 11.2800 11.9800 10,016,100
11.8800 12.0500 11.1700 11.2300 9,155,300
Weekend
Weekend
12.0000 12.3400 11.8100 11.8500 6,109,300
12.5100 12.6000 12.0300 12.4500 6,588,100
12.3900 12.6600 12.0000 12.4600 18,493,000
5 · 6-K After-hours · 17:18 ET FORM 6-K ↗ 4 · 6-K After-hours · 16:04 ET FORM 6-K ↗
14.2600 14.4800 13.5100 13.7500 3,984,500
No trading
Weekend
Weekend
13.1500 13.9000 12.5500 13.8000 7,773,900
3 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
14.0600 14.4600 13.9200 14.0300 15,744,600
12.4100 13.7400 12.1400 13.5400 12,476,100
11.9000 12.6000 11.7000 12.0700 6,708,500
11.3000 12.0200 11.0400 11.8500 8,233,400
Weekend
Weekend
10.3300 11.3000 10.3000 11.2000 5,877,200
10.1600 10.3900 9.9100 10.1200 2,627,800
10.8400 10.8400 9.7500 10.2700 5,585,400
10.9700 11.4900 10.4700 10.8600 4,037,200
10.1900 11.2900 10.1700 10.9200 4,939,500
Weekend
Weekend
10.6300 10.6300 10.3400 10.5300 5,153,900
11.4500 11.4800 10.8200 11.0000 3,540,600
11.5000 11.5100 11.0300 11.2900 3,696,100
11.4800 11.8500 11.3000 11.3400 5,260,900
10.6100 11.3200 10.5500 10.8800 4,121,300
Weekend
Weekend
10.9500 10.9700 10.5400 10.6100 2,337,700
10.2000 10.8600 10.1500 10.4100 4,690,300
9.9200 10.2000 9.8200 10.1200 5,537,100
10.1100 10.2100 9.3200 9.4800 12,392,700
No trading
Weekend
Weekend
11.4000 11.4300 10.3400 10.5600 9,006,900
11.7000 11.7000 11.0100 11.4900 5,337,900
11.2000 12.3100 11.0000 11.9400 10,200,400
10.9900 11.9500 10.9100 11.1200 8,714,800
10.9000 11.5800 10.7100 11.3800 12,318,300
Weekend
Weekend
10.5300 10.9900 10.3400 10.4200 4,624,800
9.5000 10.4100 9.4700 10.3200 8,548,500
9.5000 9.7400 9.3000 9.3100 4,087,400
9.5000 9.5200 9.0800 9.2900 2,478,800
9.1300 9.4000 8.9800 9.3400 3,250,800
Weekend
Weekend
8.7600 9.2900 8.7600 9.1100 4,644,000
No trading
8.5700 8.5700 8.3500 8.4600 1,475,200
8.7500 8.7800 8.4500 8.4800 1,582,900
8.5500 8.6900 8.4500 8.6400 1,744,500
Weekend
Weekend
8.5500 8.8300 8.5300 8.6900 1,898,700
No trading
8.5000 8.6300 8.4300 8.5800 1,064,800
8.5700 8.7000 8.5100 8.6100 1,886,500
8.9600 8.9600 8.5600 8.7000 3,241,700
Weekend
Weekend
8.4400 8.9100 8.4400 8.7500 5,528,800
8.5200 8.6100 8.3500 8.5000 7,068,800
8.7900 8.9000 8.3300 8.4500 6,375,100
8.6900 8.8100 8.3100 8.7500 5,310,600
9.0700 9.2300 8.7500 8.9100 3,330,700
Weekend
Weekend
9.3200 9.3600 8.7700 9.1800 3,665,000
9.0400 9.3300 8.8300 9.2400 1,786,300
9.5700 9.5700 9.0800 9.0900 1,517,800
9.3200 9.5300 9.0400 9.5200 2,701,500
9.0100 9.5400 9.0000 9.3300 2,911,900
Weekend
Weekend
8.9500 8.9900 8.8800 8.9400 1,510,000
8.8700 9.0100 8.8000 8.8500 1,943,000
8.5800 9.0100 8.4600 8.8900 1,509,700
8.9700 8.9700 8.7300 8.7700 2,073,800
8.8700 8.9700 8.7100 8.9700 2,261,700
Weekend
Weekend
8.9100 8.9500 8.7100 8.9400 1,363,000
No trading
8.9300 8.9900 8.7400 8.9100 1,645,800
9.0000 9.0700 8.7300 8.9400 4,807,900
8.6600 9.2200 8.6400 8.8900 4,928,400
Weekend
Weekend
8.0600 8.9600 7.6800 8.3900 7,971,800
8.8000 9.0500 8.0300 8.2200 7,200,600
2 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
8.5100 8.5700 7.9600 8.3200 9,700,000
8.4000 8.7800 8.2300 8.6700 4,519,500
8.6800 8.9800 8.4700 8.5800 3,225,000
Weekend
Weekend
8.4000 8.9400 8.1800 8.8000 6,316,800
9.0600 9.0600 8.5500 8.7700 6,020,300
9.7000 9.7800 8.9700 8.9700 3,839,400
9.7100 10.3000 9.6200 9.7900 4,786,700
10.0200 10.1200 9.6300 9.7000 2,947,400
Weekend
Weekend
9.5900 9.6700 9.3200 9.6500 2,842,400
10.0500 10.5200 9.8800 9.9700 4,451,300
9.4600 10.0000 9.2300 9.8300 3,926,200
9.7500 9.8500 9.2200 9.2800 3,764,400
10.3100 10.3500 9.9100 10.1400 2,710,200
Weekend
Weekend
10.3700 10.7200 10.3400 10.4000 2,328,300
10.7800 10.8700 10.3400 10.4100 3,996,100
10.8000 11.6700 10.7900 11.0400 10,028,400
9.9100 10.5200 9.9100 10.2400 3,810,700
10.0200 10.4700 9.9500 10.0200 4,490,700
Weekend
Weekend
9.6300 9.8900 9.5500 9.6200 4,332,300
9.2300 9.5800 9.1000 9.3900 2,346,400
9.2600 9.5400 8.8500 9.0700 3,256,900
9.2600 9.4800 9.1400 9.3600 2,064,400
8.9500 9.4900 8.9300 9.3700 3,591,900
Weekend
Weekend
9.0000 9.0100 8.5800 8.7600 3,366,000
9.5500 9.5500 9.0200 9.0300 5,304,900
9.5000 9.7200 9.3300 9.5900 6,758,000
8.8100 9.1900 8.7200 9.1800 4,650,100
9.2300 9.5800 9.0000 9.4100 6,200,300
Weekend
Weekend
9.4700 9.6200 8.3700 8.5100 13,541,400
9.8500 9.9600 9.4100 9.5800 5,428,800
10.0300 10.1500 9.8200 9.8900 3,397,400
10.6300 10.7300 9.6300 9.9300 7,006,100
10.7000 10.9400 10.5300 10.6100 3,010,100
Weekend
Weekend
11.1300 11.1500 10.5200 10.5800 4,848,400
11.3300 11.8000 10.9000 11.2400 8,582,900
10.3100 10.8600 10.1200 10.7600 3,322,800
10.5500 11.0900 10.1400 10.3300 5,630,600
11.1800 11.2900 10.3700 10.4100 7,761,700
Weekend
Weekend
10.7200 11.0500 10.1100 10.8000 8,561,800
10.1900 11.6800 10.1400 11.1300 17,397,400
9.9700 10.8500 9.9400 10.3700 18,110,800
10.0000 10.1400 9.1200 9.3500 9,519,100
9.9300 10.3700 9.5800 10.0500 8,367,900
Weekend
Weekend
9.6100 10.0200 9.3700 9.6300 8,446,900
9.6200 10.1900 9.3500 9.9500 7,123,900
9.8900 10.1900 9.7000 9.8500 9,101,400
9.4900 9.6100 8.9200 9.5900 6,512,500
9.6500 9.8100 9.1500 9.5900 9,720,900
Weekend
Weekend
9.1300 9.7000 9.0800 9.5700 10,294,800
8.3900 9.4400 8.2500 9.1100 13,567,300
8.1400 8.2700 7.8600 7.9300 3,656,100
7.7700 8.3400 7.6900 8.3300 6,029,800
8.1200 8.1400 7.6800 7.6800 3,904,200
Weekend
Weekend
8.0700 8.5100 7.7700 7.9000 10,675,000
7.7500 7.7500 7.3700 7.6400 5,283,200
8.0200 8.2100 7.9200 8.0000 2,884,400
8.3500 8.4900 7.9100 8.0600 5,579,100
No trading
Weekend
Weekend
8.9000 9.1400 8.4600 8.6600 14,156,900
7.8900 8.5500 7.8800 8.5300 8,533,300
7.8300 7.8700 7.6700 7.8000 2,535,400
7.8400 8.3700 7.8000 7.8100 5,811,500
8.3900 8.4000 7.7600 7.8400 4,923,000
Weekend
Weekend
7.6500 8.7300 7.4100 8.2900 9,459,400
7.4500 7.9300 7.2700 7.3400 7,365,800
1 · 6-K Pre-market · 07:34 ET FORM 6-K ↗
7.8500 7.9900 7.4100 7.9800 4,559,500
7.8700 8.3000 7.7900 7.8400 4,865,000
7.9300 8.1800 7.7300 7.7500 4,516,200
Weekend
Weekend
8.0000 8.0500 7.7300 7.7700 3,137,600
7.8700 8.2200 7.8700 7.9500 4,453,000
7.8900 8.3000 7.8500 8.0100 4,489,700
7.9000 8.0100 7.2800 7.8000 5,966,500
8.2500 8.4100 7.9000 8.0200 3,588,800
Weekend
Weekend
8.0400 8.1000 7.8400 7.9800 3,226,700
8.1900 8.4300 8.1400 8.1500 4,290,700
7.8200 8.0700 7.7200 8.0100 2,509,500
7.9100 8.1300 7.7800 7.8300 4,189,400
7.6700 7.8600 7.6400 7.8200 2,392,100
Weekend
Weekend
7.9000 7.9000 7.1700 7.4900 8,422,600
8.0200 8.5300 8.0100 8.3100 7,587,200
8.1100 8.2400 7.9500 8.0200 3,647,800
8.6300 8.7800 8.1000 8.2800 5,694,000
8.1500 8.4500 8.1500 8.3400 2,998,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise