Viper Energy, Inc. - Class A VNOM

Open calendar →

Viper Energy, Inc. - Class A Common Stock · Company · Nasdaq · Energy / Oil & Gas Midstream

Paper trade (simulated — no real money)

Fill: USD 46.9400 · FX 1 USD = 1.277900 SGD · about SGD 59.9846 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.26 → 46.94 · 26.0%
50.95043.39535.840 1 2 3 4 5 6 7 8,9 10,11 12 13 14,15 16 17 18 19 20,21 22 23 24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
45.7300 47.3828 45.5400 46.9400 2,027,453
45.8000 46.0200 44.4200 45.3500 1,848,000
45.9100 46.1300 45.5300 45.6800 1,383,600
46.0000 46.0800 45.1000 45.8500 2,606,600
44.9500 45.6350 44.9500 45.5300 1,836,000
Weekend
Weekend
44.1200 45.0900 43.9500 45.0200 1,705,700
44.3600 44.4600 43.3450 43.7300 1,926,800
44.6400 44.9600 44.0100 44.1300 2,553,200
43.6700 44.4500 43.2550 44.3600 3,455,800
43.5700 43.6300 43.1800 43.3700 1,776,200
Weekend
Weekend
42.6300 43.4900 42.4770 42.9900 1,791,000
41.7400 42.7750 41.6400 42.6300 2,815,600
41.7400 42.0500 40.5000 41.0700 2,351,400
40.8000 41.8500 40.6000 41.5900 2,838,400
40.6400 41.4600 40.1700 40.8700 2,199,600
Weekend
Weekend
40.2200 40.9400 40.2200 40.6400 1,906,400
39.9300 40.7510 39.7700 40.6900 2,185,400
40.2500 40.5550 39.8600 39.8900 2,547,200
40.2300 40.4850 39.8950 40.0800 1,279,000
41.2900 41.2900 40.5300 40.5300 1,575,200
Weekend
Weekend
41.1200 41.4350 40.9100 40.9300 2,241,800
41.2400 42.2400 41.1500 41.6400 3,353,800
41.3600 41.8900 40.8300 40.9300 1,545,900
41.1600 41.7770 40.6750 40.7700 2,296,000
42.0000 42.1550 41.3350 41.7200 1,718,000
Weekend
Weekend
42.8000 43.2150 42.2300 42.2700 5,860,600
43.0300 43.6500 42.8850 42.9300 2,235,300
25 · 8-K After-hours · 16:05 ET FORM 8-K ↗
45.4850 45.4850 42.4200 43.1900 2,887,100
44.9900 46.1400 44.8250 45.9600 1,298,700
45.4200 45.7200 44.5400 44.6400 1,836,500
Weekend
Weekend
44.7800 45.0000 44.3700 44.7100 890,800
45.9300 46.0000 44.4700 44.8400 1,613,500
45.2500 45.4800 44.9100 45.2700 798,500
24 · 8-K After-hours · 16:01 ET FORM 8-K ↗
45.0000 45.3850 44.6300 44.8900 1,241,800
No trading
Weekend
Weekend
44.5400 44.7900 44.0500 44.3900 813,400
45.1500 45.3300 44.7700 44.8900 1,025,700
45.0100 45.4100 44.8550 45.1200 920,000
45.2700 45.4300 44.9300 45.3900 1,116,500
44.9750 45.3900 44.2700 44.7900 987,000
Weekend
Weekend
44.6900 44.9900 44.1100 44.1800 1,199,700
44.2500 44.8900 43.8600 44.6700 1,359,900
43.9200 44.7000 43.8000 44.2300 1,217,800
44.2200 44.6950 43.9900 44.0700 1,134,700
44.9000 45.2000 44.3850 44.7100 1,384,500
Weekend
Weekend
45.0400 45.4600 44.6300 45.2700 1,982,300
44.4600 45.3000 44.4350 45.0300 2,046,400
43.7400 44.3600 43.5500 43.8800 1,802,100
43.3200 43.6650 43.0700 43.5700 1,807,100
42.3300 43.1050 42.1600 43.0500 1,197,000
Weekend
Weekend
41.3900 42.6200 41.3900 42.2900 1,107,200
41.4800 41.6300 40.8600 41.2700 1,510,800
42.8500 42.9900 42.1000 42.2300 1,938,500
42.3400 42.9950 41.9700 42.8800 1,264,900
41.5100 42.4700 41.5000 42.3700 1,798,800
Weekend
Weekend
41.1100 41.5000 40.7500 40.8200 1,522,100
42.1900 42.2400 41.2500 41.4100 1,937,400
23 · 10-Q After-hours · 16:02 ET 10-Q ↗
42.5700 42.8000 41.3650 41.4300 2,259,900
43.1300 43.1300 42.0900 42.3400 3,454,000
22 · 8-K After-hours · 16:04 ET 8-K ↗
43.3200 43.9300 42.9100 43.6900 1,599,600
Weekend
Weekend
43.5300 44.7100 43.4800 44.6100 1,391,100
43.2100 43.4700 42.6100 43.4600 1,378,900
43.0500 43.4500 42.9350 43.1800 1,470,700
43.0400 43.2400 42.0350 42.0400 1,808,000
44.3300 44.6500 42.9750 43.0400 1,409,900
Weekend
Weekend
45.1400 45.5800 44.8400 45.1300 1,400,300
45.9900 46.0000 45.0350 45.1400 1,238,100
45.1100 45.5430 44.9800 45.2700 1,017,500
44.5000 44.8700 44.2000 44.8600 1,029,400
44.2000 44.9800 43.9190 44.3600 1,389,000
Weekend
Weekend
44.4600 44.7450 43.8700 44.3800 1,502,100
43.3200 44.2100 43.3200 44.0600 1,836,100
43.3400 43.4800 42.7200 43.3200 1,545,000
43.6900 43.8100 42.6100 43.0000 1,076,400
42.6600 43.5750 42.6100 43.2100 1,255,000
Weekend
Weekend
41.8800 42.0550 41.5100 42.0300 947,900
42.6600 42.8250 41.6200 41.6700 1,642,900
42.5700 43.0400 41.6300 42.9900 2,594,900
40.6600 41.6700 40.6600 41.6200 2,131,900
40.3000 41.0750 40.1700 40.4800 1,990,200
Weekend
Weekend
No trading
21 · 8-K After-hours · 16:59 ET FORM 8-K ↗ 20 · 424B7 After-hours · 16:58 ET 424B7 ↗
41.4750 41.5050 40.3550 40.7500 2,071,500
42.4500 42.8200 41.1300 41.2200 1,941,800
42.4100 42.8100 42.2950 42.4000 2,094,900
42.4600 42.8400 42.0200 42.4100 2,401,200
Weekend
Weekend
43.2700 43.9400 42.4700 42.5700 2,759,200
42.9900 43.8300 42.8600 43.5500 2,000,600
43.0900 43.6900 42.8800 43.3200 1,824,600
43.2200 44.1300 43.2100 43.6800 1,573,900
43.1300 43.8500 43.0900 43.5600 1,682,000
Weekend
Weekend
No trading
43.2400 43.3900 42.5700 43.2100 4,632,400
43.3900 43.9800 43.1600 43.3600 1,957,500
42.9200 43.7100 42.9100 43.4600 1,981,000
19 · 8-K After-hours · 16:19 ET FORM 8-K ↗
43.2000 44.0400 42.7700 43.6900 1,714,900
Weekend
Weekend
43.4700 45.0400 43.4300 44.3800 1,497,400
45.2950 45.3100 43.6300 43.7000 2,454,900
45.1600 45.8000 44.7500 44.7800 2,532,600
45.9600 46.2230 44.7900 45.1200 1,973,000
45.9900 46.7600 45.8250 46.0600 1,789,800
Weekend
Weekend
46.2300 46.4700 45.4300 45.4600 1,671,800
46.6500 46.8800 46.2450 46.3700 1,459,900
46.1600 47.0750 46.0600 46.8800 1,597,300
45.4500 46.2900 45.2800 46.0200 1,443,600
46.3400 46.6500 45.5300 45.6100 2,038,400
Weekend
Weekend
44.8500 45.9900 44.7120 45.5000 3,047,900
45.1600 45.5000 44.6800 45.0000 1,278,800
45.0100 45.3000 44.7200 44.8500 1,344,800
46.5000 47.0600 45.5100 45.5900 1,389,800
No trading
Weekend
Weekend
47.0600 47.4100 46.5500 46.8900 1,671,800
48.3900 48.4800 46.8100 46.9500 1,368,100
48.5000 49.2690 47.1650 47.7000 2,089,800
18 · 8-K After-hours · 16:06 ET 8-K ↗
49.1200 49.4400 48.6800 48.7400 1,326,800
49.0000 49.4500 48.3200 49.1200 1,114,900
Weekend
Weekend
48.1100 49.0050 47.8100 48.9800 1,413,200
47.7000 48.2000 47.5450 47.6850 1,263,500
48.0900 48.5950 47.6800 48.3600 1,335,900
47.8400 48.4300 47.4450 48.0800 1,434,500
47.4400 47.7100 46.8000 47.5100 1,136,200
Weekend
Weekend
46.9500 47.1600 46.3000 46.7900 891,100
47.5000 47.5000 46.0800 46.9800 1,651,100
17 · 10-Q After-hours · 16:06 ET 10-Q ↗
48.4600 49.5600 47.3170 47.6900 2,855,000
51.1300 51.1300 49.3500 49.9700 2,698,800
16 · 8-K After-hours · 16:04 ET 8-K ↗
50.0000 51.1100 49.7800 50.9500 1,593,800
Weekend
Weekend
49.2900 49.9450 48.4500 49.9000 1,584,400
48.3700 49.5550 48.2600 49.3800 1,355,600
48.2800 49.0700 48.1000 48.8800 1,289,300
48.6100 48.7300 47.7000 47.8400 1,161,700
47.9500 48.4500 47.6300 47.8000 940,600
Weekend
Weekend
47.6000 47.9000 47.0600 47.5700 1,366,500
47.6500 48.0200 47.3050 47.7500 1,472,500
47.0450 47.7000 47.0450 47.6600 1,464,200
46.7400 47.2800 46.3600 47.0100 1,266,500
46.1050 46.6050 45.4000 46.4450 1,673,700
Weekend
Weekend
45.2400 45.7800 44.0500 45.4000 3,192,200
46.5800 47.4700 46.5800 47.2500 2,037,500
45.0400 46.6900 44.8900 46.5000 1,831,500
45.3300 45.3800 44.5420 45.0600 1,400,700
45.9000 46.4800 45.2300 45.6300 1,464,800
Weekend
Weekend
44.8000 45.2800 44.5500 45.1200 1,166,800
45.6200 46.1100 44.7200 44.8200 1,728,900
44.6000 45.8600 44.4200 45.6200 2,508,600
15 · DEFA14A Pre-market · 08:34 ET DEFA14A ↗ 14 · DEF 14A Pre-market · 08:31 ET DEF 14A ↗
46.3800 47.2500 46.3600 46.9600 1,365,400
46.3000 46.6250 45.9900 46.3100 1,210,500
Weekend
Weekend
No trading
46.1500 46.9200 46.0100 46.4700 2,300,400
46.2000 46.8800 44.9820 45.4000 3,734,100
46.8100 47.8890 46.3300 46.9900 3,589,900
48.2650 48.3800 46.4600 46.7100 2,296,800
Weekend
Weekend
13 · PRE 14A After-hours · 16:17 ET PRE 14A ↗
47.9900 48.3950 47.6300 47.8500 3,038,200
47.6600 48.1700 47.5900 47.8200 1,791,000
47.3600 47.9000 47.2800 47.4600 1,307,400
47.3400 48.3630 47.3250 47.7800 2,520,400
46.8300 48.0900 46.4500 47.3400 3,458,500
Weekend
Weekend
47.9400 49.0800 47.5200 48.0900 8,774,700
47.3200 47.9600 47.0700 47.3200 4,083,200
46.1700 47.5000 46.1350 47.1400 4,029,400
45.3200 46.3400 45.1350 46.2000 4,426,700
44.5100 45.2900 44.1300 44.9000 4,304,200
Weekend
Weekend
44.0300 44.5800 43.9000 44.2500 2,663,400
44.0000 44.7700 43.8600 44.2000 3,668,500
43.1600 43.9100 43.0450 43.8100 3,841,400
43.7500 44.3150 42.9800 43.0700 3,875,900
12 · S-3ASR After-hours · 17:19 ET S-3ASR ↗
44.2400 44.3500 43.2300 44.1400 4,860,100
Weekend
Weekend
44.0700 44.4500 43.5850 44.1000 4,836,300
44.1600 44.4600 43.4800 43.6500 7,072,500
11 · 8-K After-hours · 16:23 ET FORM 8-K ↗
44.6350 45.1900 44.0820 44.6500 8,933,500
10 · 424B5 Next filing day · accepted 03 Mar, 21:35 ET 424B5 ↗
45.9000 45.9650 44.3500 44.7800 14,804,700
9 · 424B5 Next filing day · accepted 02 Mar, 21:42 ET 424B5 ↗ 8 · 8-K Next filing day · accepted 02 Mar, 20:17 ET FORM 8-K ↗
47.6800 48.0000 46.5000 47.5900 3,570,300
Weekend
Weekend
47.0500 47.8400 46.1500 46.5400 4,069,600
44.5600 46.6200 44.1600 46.4500 3,570,000
7 · 10-K After-hours · 16:06 ET 10-K ↗
45.8200 45.9500 44.3700 45.0500 2,814,800
46.2600 46.4400 44.7600 45.4900 5,142,400
6 · 8-K After-hours · 16:02 ET 8-K ↗
45.7400 46.0300 44.7300 44.9600 4,256,800
Weekend
Weekend
45.0250 45.8100 44.4400 45.6400 5,903,300
5 · 8-K After-hours · 16:27 ET FORM 8-K ↗
45.1400 45.5700 44.7600 45.0900 3,772,600
44.4000 45.0200 44.1700 44.6100 1,439,700
44.3000 44.7500 43.3300 44.0000 1,840,800
No trading
Weekend
Weekend
43.8000 44.4500 43.6800 44.2500 1,855,000
43.7200 44.0000 42.9300 43.7300 2,201,700
43.5800 44.2300 43.3200 43.8500 3,462,700
43.5300 43.6430 42.6100 43.2200 2,255,600
43.0700 43.7000 42.6800 43.5500 2,275,700
Weekend
Weekend
42.5000 43.4000 42.4900 42.8900 2,116,500
42.2300 42.5650 41.3900 42.1900 2,083,200
42.2200 42.7900 42.0500 42.5900 2,156,300
41.0800 42.3550 41.0650 41.8800 2,794,000
41.3200 41.8300 40.4000 41.1200 2,923,300
Weekend
Weekend
42.4300 42.5890 41.5250 42.3400 3,079,000
42.3000 43.0000 41.7050 41.9900 4,633,400
40.6300 41.2700 40.5800 41.2200 2,823,900
39.7100 40.4300 39.6400 40.3000 1,807,600
40.0000 40.0200 38.8100 39.5500 1,731,600
Weekend
Weekend
39.6300 40.0400 39.4100 39.6300 1,523,100
38.9400 39.6400 38.8200 39.2800 2,339,400
37.7300 39.2700 37.6850 39.1350 3,075,800
37.2800 37.3850 36.6200 37.2800 1,731,800
No trading
Weekend
Weekend
37.5100 37.7000 36.5800 36.9400 1,667,900
37.5500 37.6800 36.8500 37.3200 1,935,100
37.8900 38.9150 37.7300 37.9300 2,064,200
36.5700 37.7570 36.4500 37.6300 1,949,100
36.5400 36.8000 36.1900 36.5700 1,263,800
Weekend
Weekend
36.3500 36.9900 36.3000 36.5400 1,541,500
35.8600 36.8300 35.4500 36.3000 3,902,800
36.8700 36.8700 35.7500 35.8600 1,760,200
37.0600 37.2500 36.3600 36.8700 1,455,800
39.5000 39.6800 35.9500 36.9600 4,315,400
Weekend
Weekend
38.6300 39.3000 38.1600 38.7800 1,904,400
No trading
39.0600 39.1200 38.4800 38.6300 1,351,700
4 · 8-K After-hours · 16:33 ET FORM 8-K ↗
38.6600 39.1800 38.5610 38.9800 1,179,900
38.2000 38.6400 38.1310 38.3900 1,155,000
Weekend
Weekend
38.3700 38.4000 37.7200 38.1100 945,800
No trading
38.4100 38.6550 38.0800 38.4000 1,456,100
38.5600 38.6250 38.1300 38.3200 1,188,900
38.4500 39.0100 38.3500 38.4600 1,763,100
Weekend
Weekend
38.4500 38.9990 37.7000 37.9100 4,881,500
39.0500 39.4250 38.0000 38.2300 1,708,300
39.0500 39.4900 38.7800 39.1400 1,660,100
39.0300 39.1900 37.7500 38.8900 2,490,100
40.3400 40.5630 38.5250 39.4300 1,911,200
Weekend
Weekend
40.8600 40.9250 40.1200 40.3400 1,350,400
3 · 8-K Pre-market · 06:06 ET FORM 8-K ↗
40.2900 40.9700 40.1600 40.6500 1,291,900
40.2600 41.0100 39.7500 40.7800 1,377,400
39.9100 40.5200 39.8300 40.3500 1,534,700
40.1400 40.9970 39.8880 40.0300 1,766,800
Weekend
Weekend
40.0600 41.6200 40.0500 40.6500 2,691,900
39.7800 40.4800 39.7800 40.0200 1,626,600
38.2300 39.9200 38.1450 39.7900 1,755,700
38.1400 38.2300 37.5800 37.7700 1,627,400
36.6800 38.3000 36.6700 38.0300 1,919,900
Weekend
Weekend
36.1600 36.7500 36.0100 36.5300 497,900
No trading
36.2500 36.6400 36.0000 36.0500 1,360,500
35.8000 36.4700 35.2650 36.1700 2,205,700
35.9900 36.3950 35.5300 36.2800 1,236,000
Weekend
Weekend
35.7500 36.2550 35.1000 35.9900 1,747,100
36.5900 37.3200 35.8150 35.8400 1,430,900
35.7400 36.5300 35.4200 36.4000 1,559,700
36.3900 36.9000 36.0700 36.4900 1,712,600
38.0000 38.0700 36.5300 36.6100 1,333,000
Weekend
Weekend
36.8900 38.0000 36.5800 37.9500 1,136,700
37.1600 38.0800 36.9590 37.1400 1,191,300
38.5000 38.5000 37.4000 37.7400 1,096,200
37.9600 39.2750 37.8750 38.5100 1,498,800
37.8500 37.8700 37.2500 37.7100 1,432,100
Weekend
Weekend
36.8600 37.8900 36.5100 37.5500 1,220,800
36.3900 37.5200 36.3300 36.8600 1,847,400
2 · 10-Q After-hours · 16:08 ET 10-Q ↗
36.7300 37.3100 36.3200 36.5600 1,478,800
37.1600 37.4100 36.1100 36.7000 2,724,600
1 · 8-K After-hours · 16:04 ET 8-K ↗
37.3000 37.9000 37.0000 37.8200 1,336,900
Weekend
Weekend
37.5000 37.6800 37.1500 37.5600 1,224,100
37.0700 37.5200 36.7300 37.2500 1,063,100
36.2700 37.2900 36.2700 37.1200 1,689,100
37.0800 37.1300 36.3700 36.4000 1,145,700
37.6100 37.8900 37.0000 37.1800 1,276,800
Weekend
Weekend
38.0500 38.2550 37.2250 37.2600 1,131,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
20 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
13 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 03 Mar, 21:35 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 02 Mar, 21:42 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Mar, 20:17 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise