Vanguard Global ex-U.S. Real Estate VNQI

Open calendar →

Vanguard Global ex-U.S. Real Estate ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 45.3000 · FX 1 USD = 1.290100 SGD · about SGD 58.4415 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.84 → 45.30 · -1.2%
50.76047.01043.260 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
45.1400 45.4600 45.0900 45.3000 219,300
45.1600 45.2400 44.9400 45.0400 202,500
45.6700 45.7500 45.4900 45.5000 160,600
45.6100 45.7100 45.4600 45.6900 149,600
45.7100 45.7100 45.4400 45.5000 174,500
Weekend
Weekend
45.5500 45.8000 45.5500 45.7200 186,600
45.5700 45.7800 45.5500 45.6900 178,800
45.5400 45.8300 45.5300 45.7200 268,200
45.4500 45.6000 45.3200 45.3400 234,000
45.3400 45.4400 45.0700 45.1100 247,500
Weekend
Weekend
45.5000 45.5900 45.3000 45.5400 279,900
45.0200 45.2300 44.9800 45.1400 145,800
44.9800 45.0900 44.7500 45.0800 171,000
45.7000 45.7500 45.4200 45.5000 188,000
45.5900 45.7400 45.5100 45.7100 314,200
Weekend
Weekend
No trading
45.3500 45.5200 45.0800 45.3300 303,300
44.5000 44.9500 44.5000 44.8200 229,200
44.8600 44.9400 44.7400 44.8500 219,900
45.2200 45.2600 45.0000 45.2200 233,700
Weekend
Weekend
45.0600 45.3000 45.0200 45.2100 629,600
44.9800 45.0400 44.7600 44.8100 550,900
44.5800 44.7500 44.5300 44.6300 263,000
44.1900 44.4500 44.1800 44.2600 282,500
44.6500 44.7800 44.5300 44.6900 335,300
Weekend
Weekend
No trading
44.9900 45.0300 44.7800 44.8400 290,200
45.5500 45.6000 44.8400 44.8900 278,700
45.7100 45.8600 45.6500 45.7000 270,100
45.9800 46.0700 45.6900 45.7000 268,500
Weekend
Weekend
45.6500 45.7900 45.4500 45.6900 499,200
44.6200 45.4400 44.4500 45.3800 1,258,300
44.7400 44.9100 44.5300 44.5500 305,500
44.4100 44.5500 43.8900 44.3600 554,700
44.4100 44.4100 43.9900 44.0400 217,000
Weekend
Weekend
44.5000 44.5100 43.8700 43.9600 414,900
44.8700 44.9100 44.7700 44.8600 560,200
44.8800 44.9600 44.5900 44.6600 241,200
45.2900 45.4900 45.2800 45.3500 252,700
45.4400 45.5600 45.0500 45.2800 377,700
Weekend
Weekend
46.0700 46.2600 45.9500 46.0100 209,000
45.6500 45.9600 45.5900 45.9300 213,300
45.8700 46.0100 45.8200 45.8900 347,000
46.0300 46.1400 45.8600 45.9800 269,100
No trading
Weekend
Weekend
45.6400 45.7800 45.5100 45.6100 205,300
45.7800 46.2300 45.6400 46.1000 143,800
45.5100 46.0900 45.4000 46.0100 287,900
45.5700 45.7900 45.5300 45.5900 190,800
45.7000 45.9100 45.5200 45.8500 434,600
Weekend
Weekend
46.1000 46.1300 45.9000 45.9600 221,500
46.8100 46.9200 46.7300 46.7800 247,600
46.9700 47.2100 46.8900 47.1600 225,800
47.3500 47.3900 47.0600 47.3600 234,100
47.8100 47.9500 47.7300 47.7800 207,200
Weekend
Weekend
47.8100 47.8700 47.6000 47.7200 284,400
48.1400 48.1500 47.4900 47.5400 199,600
48.0300 48.2400 47.9900 48.1800 200,000
46.8700 47.0700 46.8100 47.0100 295,500
46.7200 46.9600 46.4400 46.5700 348,100
Weekend
Weekend
47.0600 47.4200 47.0500 47.1300 170,500
46.9000 47.3200 46.8200 47.2300 300,700
46.5300 46.5900 46.1200 46.2500 226,400
46.6400 46.8500 46.5900 46.7800 286,400
46.9800 47.1000 46.7300 46.8800 178,600
Weekend
Weekend
46.8600 47.0600 46.7800 46.9600 205,400
47.2200 47.3600 46.6600 47.0900 162,600
47.3800 47.4300 47.1400 47.2300 159,600
47.7500 47.8300 47.0500 47.0900 259,500
47.8600 47.9100 47.6400 47.8900 223,300
Weekend
Weekend
48.1100 48.4400 48.1100 48.2000 195,800
47.6700 47.7000 47.4200 47.5900 136,000
47.4300 47.6100 47.3300 47.5700 194,200
47.1900 47.5700 47.1400 47.5300 156,000
46.2300 46.8200 46.1600 46.7900 147,300
Weekend
Weekend
46.7300 46.8500 46.5400 46.6900 148,200
46.2800 46.7800 46.1600 46.5400 212,100
46.8800 47.1000 46.6300 46.8400 713,900
44.7600 44.9400 44.3700 44.9200 528,700
44.8300 45.1100 44.8300 45.0400 379,500
Weekend
Weekend
No trading
44.3400 45.0400 44.3000 44.8200 294,100
44.8700 45.2000 44.8200 44.9500 444,200
43.8400 44.5100 43.6600 44.4500 517,400
43.4700 43.6500 43.2200 43.3300 381,300
Weekend
Weekend
43.4800 43.6500 43.2100 43.2600 467,700
44.1600 44.3800 43.7800 43.8100 377,400
44.9100 44.9600 44.6100 44.7900 389,000
44.1600 44.6500 44.1400 44.3000 402,400
44.4800 45.1600 44.2900 44.5900 752,500
Weekend
Weekend
45.3000 45.3200 44.1300 44.2600 498,300
45.1200 45.8300 45.0800 45.5600 269,400
46.2300 46.3600 45.8200 45.8600 178,400
46.4400 46.6400 46.3500 46.4100 321,100
45.8300 46.1200 45.7400 46.0000 399,300
Weekend
Weekend
45.7900 45.9600 45.1700 45.2500 444,400
46.1200 46.1300 45.6800 45.8500 368,000
46.9600 47.1100 46.6200 46.7900 223,000
47.5800 48.0500 47.3000 47.4000 299,000
46.6800 47.5400 46.3200 47.3900 357,900
Weekend
Weekend
47.2700 47.6200 47.0900 47.6200 327,700
48.0800 48.1400 47.4300 47.7600 300,700
48.4100 48.5200 48.0900 48.4700 827,800
48.1400 48.4700 47.5300 48.3400 1,117,500
49.6900 49.8800 49.4200 49.7100 460,100
Weekend
Weekend
50.7300 50.8800 50.6400 50.7100 329,700
50.6800 50.7900 50.4800 50.7600 289,900
50.6100 50.7400 50.5200 50.6800 218,200
50.4100 50.5300 50.3600 50.4500 212,900
50.5800 50.7800 50.4900 50.5900 714,500
Weekend
Weekend
50.1500 50.6900 50.1300 50.6800 380,300
49.9800 50.0900 49.8700 50.0600 318,000
50.4500 50.5200 50.1700 50.2300 216,300
50.3300 50.5700 50.0500 50.5100 205,200
No trading
Weekend
Weekend
50.3200 50.4800 50.0800 50.4400 531,800
50.6600 50.7100 50.3100 50.4600 441,300
50.4700 50.6400 50.3900 50.4900 1,165,500
50.1200 50.4200 50.1200 50.2700 251,300
49.4000 49.8200 49.2800 49.7500 290,300
Weekend
Weekend
48.6500 48.9700 48.6500 48.9700 299,100
48.5400 48.6900 48.3900 48.4300 195,400
48.7600 48.9200 48.6000 48.7300 326,000
48.0600 48.3800 48.0600 48.3500 359,000
47.8200 47.9700 47.7600 47.9100 578,800
Weekend
Weekend
48.2900 48.3100 47.8500 47.9400 250,500
48.5000 48.6900 48.1100 48.6900 512,100
48.0000 48.0800 47.8100 48.0100 283,300
47.8200 48.1200 47.8200 48.0000 309,100
47.7200 47.8000 47.6200 47.6400 320,600
Weekend
Weekend
47.1100 47.3600 47.0600 47.2800 2,469,800
47.2500 47.4300 47.2500 47.3000 187,300
46.8300 46.9400 46.6200 46.9100 257,900
47.0400 47.1900 46.8200 46.8600 439,700
No trading
Weekend
Weekend
47.4100 47.5000 47.2800 47.4800 228,600
47.2400 47.3800 47.1600 47.3100 197,100
46.9300 47.0700 46.9000 47.0700 273,500
47.2000 47.2000 46.9300 47.0300 303,300
47.1800 47.3500 47.1800 47.3300 302,100
Weekend
Weekend
46.9700 47.1800 46.9500 47.1400 255,600
46.9200 47.1100 46.9200 47.0900 214,400
46.8200 46.9500 46.7300 46.8400 274,800
46.4900 46.6300 46.4200 46.5600 203,800
45.9700 46.3400 45.9500 46.3400 243,500
Weekend
Weekend
46.0800 46.1600 45.8500 46.0200 261,600
No trading
45.9200 45.9300 45.7800 45.8400 288,300
46.0200 46.0500 45.9500 45.9900 227,900
45.9500 46.0900 45.9300 46.0100 252,900
Weekend
Weekend
46.0100 46.1200 45.9700 46.1100 182,600
No trading
45.9700 46.0900 45.9700 46.0500 213,800
45.8700 45.9500 45.8500 45.9300 658,800
45.3600 45.6000 45.3600 45.5500 462,000
Weekend
Weekend
45.4600 45.5900 45.4100 45.4200 272,700
47.5600 47.7500 47.4600 47.5100 295,200
47.3400 47.4800 47.2200 47.2600 330,000
47.5300 47.5800 47.3100 47.4200 217,400
47.6400 47.6800 47.3800 47.5000 213,800
Weekend
Weekend
47.4700 47.5900 47.2500 47.4600 786,600
47.2900 47.4500 47.2300 47.3400 338,300
46.9200 47.3700 46.9000 47.2700 147,500
46.9200 46.9900 46.8000 46.8600 128,000
47.2400 47.2400 46.9100 46.9900 147,100
Weekend
Weekend
47.3900 47.4500 47.2100 47.2400 341,200
47.4600 47.4700 47.3100 47.3900 165,200
47.4100 47.5900 47.4100 47.5600 153,100
47.3700 47.4200 47.2300 47.3900 149,900
47.5200 47.6000 47.3100 47.3400 183,400
Weekend
Weekend
47.5900 47.8500 47.5800 47.8200 75,100
No trading
47.4900 47.8400 47.4600 47.8100 284,900
47.1100 47.5100 47.1000 47.4900 183,800
46.9900 47.1200 46.9100 47.0300 319,100
Weekend
Weekend
46.5500 46.9800 46.4700 46.9000 203,400
46.8800 46.9100 46.3600 46.3800 206,000
46.8800 46.9700 46.5900 46.7400 217,900
46.8400 47.0800 46.7600 47.0100 126,000
47.4400 47.5700 47.0700 47.2200 209,300
Weekend
Weekend
47.5600 47.7000 47.5100 47.5800 196,800
47.8400 47.8600 47.4900 47.5700 149,700
47.9500 48.1000 47.9300 48.0700 201,700
47.7700 47.9800 47.7700 47.9300 113,200
47.4100 47.5500 47.2700 47.5200 193,800
Weekend
Weekend
47.1400 47.4400 47.0700 47.4400 190,200
47.0400 47.1600 46.9300 47.0600 172,300
46.8400 47.0100 46.8200 46.9000 183,500
46.9200 46.9500 46.7500 46.8000 925,400
47.0300 47.0300 46.9000 46.9500 197,800
Weekend
Weekend
47.1200 47.1800 46.9900 47.1400 206,300
47.1800 47.5300 47.1700 47.4200 225,700
48.0200 48.1000 47.4800 47.6300 221,500
48.2200 48.3000 48.1000 48.1700 160,800
48.3000 48.3400 48.2100 48.3100 149,500
Weekend
Weekend
48.3100 48.3200 48.2100 48.2500 354,900
48.2700 48.3900 48.2100 48.3400 153,100
47.9600 48.0900 47.8600 47.9900 116,600
47.8500 47.8900 47.7100 47.7900 129,500
47.8800 48.1500 47.8700 48.1000 183,000
Weekend
Weekend
47.7000 47.8000 47.5800 47.7600 346,100
47.7900 48.0200 47.7300 47.7300 277,000
47.3900 47.6200 47.3600 47.6200 126,300
47.0500 47.5700 47.0500 47.5100 153,800
47.0800 47.1600 47.0000 47.0500 364,000
Weekend
Weekend
47.2000 47.2000 46.5600 46.6800 216,600
47.4000 47.4100 46.9800 47.0800 234,600
47.3500 47.3500 47.2000 47.3200 190,200
47.7300 47.7300 47.4200 47.4700 153,200
47.8600 47.9600 47.8100 47.8500 152,200
Weekend
Weekend
47.7100 48.0600 47.7000 47.9100 333,200
47.7300 47.7700 47.4500 47.6400 326,000
47.8200 47.9400 47.6700 47.8200 414,300
47.6500 47.7700 47.5900 47.7400 170,800
47.4300 47.5400 47.3900 47.5300 165,800
Weekend
Weekend
47.1200 47.3200 47.1000 47.3100 290,400
47.0300 47.0300 46.7200 46.8500 149,200
47.4800 47.5000 47.2500 47.2900 195,200
47.5700 47.8800 47.5200 47.8200 2,950,000
47.5500 47.6200 47.3900 47.5800 247,200
Weekend
Weekend
47.8200 47.8600 47.7300 47.7300 167,300
47.9700 47.9900 47.7700 47.9000 160,000
48.2300 48.5400 47.9600 48.1800 202,000
48.2400 48.3200 48.0900 48.2500 125,500
48.2600 48.3800 48.2300 48.3400 153,200
Weekend
Weekend
48.1000 48.2000 48.0000 48.0900 118,400
47.7700 48.1700 47.7400 48.1500 130,900
47.7300 47.7300 47.5800 47.6300 128,600
47.7100 47.7100 47.5300 47.5800 161,600
47.3600 47.6000 47.3600 47.5500 187,100
Weekend
Weekend
46.9800 47.2800 46.9500 47.1300 156,400
46.5500 46.6000 46.4200 46.5900 160,200
46.3700 46.5000 46.3100 46.4900 162,000
46.3800 46.6100 46.3200 46.5300 475,000
No trading
Weekend
Weekend
47.0100 47.1500 46.9600 47.1000 170,000
47.2800 47.3700 47.2300 47.3400 121,300
47.1600 47.3200 46.9900 47.3000 151,900
47.3000 47.3600 47.2600 47.3600 131,300
47.6900 47.7700 47.3900 47.4000 153,100
Weekend
Weekend
47.2100 47.8900 47.2000 47.8600 184,900
47.2400 47.2900 47.1300 47.1500 294,500
47.5000 47.5900 47.4500 47.5400 501,400
47.3100 47.3900 47.2200 47.3100 657,400
47.1900 47.1900 46.9600 47.0300 210,100
Weekend
Weekend
47.1400 47.2100 47.1100 47.2000 143,100
47.0000 47.1100 46.9100 47.1100 269,400
47.2200 47.3100 47.1600 47.2300 508,100
46.9700 47.1400 46.9400 47.1300 219,400
46.9600 46.9600 46.7700 46.8600 162,000
Weekend
Weekend
46.9600 47.0300 46.8000 46.8900 180,200
46.9000 46.9000 46.6600 46.8300 178,700
46.5200 46.6000 46.4500 46.5500 137,400
46.1600 46.1700 45.9900 46.1000 718,000
45.9400 46.1600 45.9300 46.1600 187,400
Weekend
Weekend
45.4000 45.5900 45.3200 45.5000 449,800
45.5500 45.5500 45.1300 45.2200 683,900
45.8400 45.9400 45.5100 45.5900 208,800
45.8700 45.9800 45.8500 45.9500 313,900
46.1100 46.1300 45.8200 45.8400 178,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.