Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
15.2200
15.2900
15.1500
15.1500
2,903,700
Thu, 23 Jul 2026
15.4300
15.5500
15.2200
15.2500
3,299,400
Wed, 22 Jul 2026
15.6700
15.7200
15.5000
15.5100
3,680,400
Tue, 21 Jul 2026
15.1700
15.3000
15.0900
15.2700
2,761,700
Mon, 20 Jul 2026
15.4600
15.5100
15.3500
15.4000
3,781,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
16.0000
16.0500
15.6600
15.7400
4,977,000
Thu, 16 Jul 2026
15.2200
15.6400
15.1800
15.6200
5,279,600
Thu, 16 Jul 2026
82 · 6-K
Pre-market · 08:24 ET
HOLDING(S) IN COMPANY ↗
Thu, 16 Jul 2026
81 · 6-K
Pre-market · 07:57 ET
HOLDING(S) IN COMPANY ↗
Thu, 16 Jul 2026
80 · 6-K
Pre-market · 07:21 ET
HOLDING(S) IN COMPANY ↗
Thu, 16 Jul 2026
79 · 6-K
Pre-market · 06:58 ET
HOLDING(S) IN COMPANY ↗
Thu, 16 Jul 2026
78 · 6-K
Pre-market · 06:23 ET
HOLDING(S) IN COMPANY ↗
Wed, 15 Jul 2026
15.0800
15.1900
15.0400
15.0800
3,480,500
Tue, 14 Jul 2026
15.7300
15.7900
15.5000
15.5600
4,843,000
Mon, 13 Jul 2026
15.4000
15.5700
15.2500
15.4700
8,729,900
Mon, 13 Jul 2026
77 · 6-K
Pre-market · 08:38 ET
2026 AGM: WITHDRAWAL OF RESOLUTION 7 ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
14.7100
14.8500
14.5300
14.7200
17,052,700
Fri, 10 Jul 2026
76 · 6-K
Pre-market · 09:14 ET
6-K ↗
Thu, 09 Jul 2026
13.0700
13.1100
13.0100
13.0800
2,034,100
Wed, 08 Jul 2026
13.0400
13.1600
13.0300
13.0900
3,823,700
Tue, 07 Jul 2026
13.2300
13.3400
13.0400
13.0500
3,974,000
Mon, 06 Jul 2026
13.1400
13.1900
13.0600
13.0800
2,482,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
13.1900
13.3000
13.0500
13.1500
4,097,400
Wed, 01 Jul 2026
12.9100
13.0700
12.8800
13.0100
5,460,500
Wed, 01 Jul 2026
75 · 6-K
Pre-market · 07:17 ET
TOTAL VOTING RIGHTS ↗
Tue, 30 Jun 2026
74 · 6-K
After market open · 10:53 ET
6-K ↗
Tue, 30 Jun 2026
13.3500
13.3900
13.1300
13.2300
5,622,500
Mon, 29 Jun 2026
13.8800
13.8900
13.5600
13.6900
3,808,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
73 · 6-K
After market open · 12:48 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Fri, 26 Jun 2026
13.8600
13.9600
13.7800
13.8900
2,380,700
Thu, 25 Jun 2026
13.8100
13.8800
13.7500
13.8600
2,985,000
Wed, 24 Jun 2026
14.0000
14.0100
13.8000
13.8100
2,861,000
Tue, 23 Jun 2026
14.0500
14.1000
14.0100
14.0500
3,842,800
Mon, 22 Jun 2026
14.0000
14.2000
13.9900
14.1200
3,808,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
72 · 6-K
After market open · 09:45 ET
FORM 6-K ↗
Thu, 18 Jun 2026
14.6100
14.6100
14.3000
14.3000
3,206,400
Wed, 17 Jun 2026
71 · 424B5
After market open · 10:23 ET
424B5 ↗
Wed, 17 Jun 2026
14.6700
14.7800
14.4800
14.5300
3,523,000
Tue, 16 Jun 2026
15.1400
15.1600
14.8600
14.8900
2,824,600
Mon, 15 Jun 2026
70 · 424B2
After market open · 09:30 ET
424B2 ↗
Mon, 15 Jun 2026
15.1300
15.1600
14.9900
15.0000
2,473,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
15.3500
15.5600
15.3300
15.5300
2,525,000
Thu, 11 Jun 2026
15.1100
15.3300
15.0800
15.2600
3,114,100
Wed, 10 Jun 2026
14.8600
15.1400
14.7900
15.0500
4,695,300
Wed, 10 Jun 2026
69 · 6-K
Pre-market · 06:18 ET
VODAFONE GREECE & PPC GROUP PROPOSED FIBRE JV ↗
Tue, 09 Jun 2026
14.9500
14.9600
14.6100
14.6700
6,888,100
Mon, 08 Jun 2026
14.8000
14.9100
14.7500
14.8100
2,541,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
68 · 6-K
After market open · 14:21 ET
FORM 6-K ↗
Fri, 05 Jun 2026
14.8000
14.8500
14.6500
14.7000
2,463,600
Thu, 04 Jun 2026
15.2200
15.2600
15.0100
15.1000
2,987,800
Wed, 03 Jun 2026
15.2000
15.2300
15.0300
15.0500
3,519,200
Tue, 02 Jun 2026
15.0400
15.1400
15.0200
15.1200
2,843,200
Mon, 01 Jun 2026
14.8100
15.0200
14.8100
14.9700
3,321,500
Mon, 01 Jun 2026
67 · 6-K
Pre-market · 07:33 ET
TOTAL VOTING RIGHTS ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
14.9400
14.9900
14.8200
14.9600
2,455,800
Thu, 28 May 2026
14.9600
15.0200
14.8800
14.9300
2,440,900
Wed, 27 May 2026
14.6900
14.9200
14.6900
14.8600
3,924,700
Tue, 26 May 2026
14.9100
14.9500
14.7600
14.8400
2,939,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
66 · 6-K
After market open · 09:32 ET
2026 ANNUAL REPORT AND NOTICE OF AGM ↗
Fri, 22 May 2026
14.9800
15.0200
14.9100
14.9400
2,416,800
Fri, 22 May 2026
65 · 20-F
Pre-market · 06:17 ET
20-F ↗
Thu, 21 May 2026
15.0300
15.1500
14.9100
15.1100
3,002,100
Wed, 20 May 2026
15.2800
15.3900
15.2100
15.2400
2,340,300
Tue, 19 May 2026
15.0800
15.1900
15.0300
15.1500
2,809,400
Mon, 18 May 2026
14.8900
15.0300
14.8800
15.0000
3,133,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
14.7900
14.9100
14.6700
14.6800
3,495,200
Fri, 15 May 2026
64 · 6-K
Pre-market · 06:45 ET
BOARD AND COMMITTEE CHANGES ↗
Thu, 14 May 2026
15.6300
15.6500
15.4600
15.4800
2,691,600
Wed, 13 May 2026
15.2100
15.5800
15.2000
15.5100
3,024,100
Tue, 12 May 2026
63 · 6-K
After market open · 11:53 ET
FY26 PRELIMINARY RESULTS ↗
Tue, 12 May 2026
62 · 6-K
After market open · 10:04 ET
TRANSACTION IN OWN SHARES ↗
Tue, 12 May 2026
14.9300
15.2000
14.6800
15.1000
8,230,800
Mon, 11 May 2026
16.5400
16.6100
16.3000
16.3200
4,505,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
16.0900
16.2300
16.0600
16.2000
4,409,200
Thu, 07 May 2026
16.0200
16.0500
15.6800
15.6900
4,758,500
Wed, 06 May 2026
15.9800
16.1400
15.9800
16.1300
4,343,100
Tue, 05 May 2026
15.7400
15.8400
15.6500
15.7400
4,826,000
Tue, 05 May 2026
61 · 6-K
Pre-market · 07:44 ET
6-K ↗
Mon, 04 May 2026
15.9000
16.0900
15.7500
16.0500
5,817,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
15.9000
16.2200
15.8500
16.1500
14,702,600
Thu, 30 Apr 2026
15.6600
15.8800
15.6400
15.8000
4,969,000
Wed, 29 Apr 2026
15.3800
15.4500
15.3200
15.3400
2,406,500
Tue, 28 Apr 2026
15.4400
15.5200
15.3600
15.4900
2,182,700
Mon, 27 Apr 2026
15.6000
15.6700
15.4900
15.5100
2,105,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
15.6500
15.7000
15.5700
15.6300
2,281,500
Thu, 23 Apr 2026
15.5000
15.6400
15.4900
15.6200
2,538,300
Wed, 22 Apr 2026
15.4000
15.4500
15.2700
15.3100
3,289,900
Tue, 21 Apr 2026
15.5300
15.5300
15.1700
15.1900
4,991,200
Mon, 20 Apr 2026
15.6100
15.7500
15.5700
15.6500
3,349,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
15.2900
15.5100
15.1900
15.4800
5,460,500
Thu, 16 Apr 2026
15.4700
15.7500
15.4500
15.7000
3,736,000
Wed, 15 Apr 2026
15.7100
15.7500
15.4200
15.5900
6,722,600
Tue, 14 Apr 2026
15.5600
15.6800
15.5100
15.6200
4,009,900
Mon, 13 Apr 2026
15.6600
15.6700
15.5300
15.6500
5,918,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
15.8000
15.9000
15.6300
15.6900
6,338,400
Thu, 09 Apr 2026
15.8500
15.9400
15.7700
15.8500
2,266,000
Wed, 08 Apr 2026
15.6700
15.7800
15.5400
15.7700
4,153,300
Tue, 07 Apr 2026
15.3100
15.4500
15.2100
15.3100
4,327,400
Mon, 06 Apr 2026
15.1500
15.2500
15.0900
15.1400
1,591,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
15.0500
15.2600
15.0300
15.2100
2,086,200
Wed, 01 Apr 2026
15.1900
15.2000
15.0400
15.1300
3,898,400
Wed, 01 Apr 2026
60 · 6-K
Pre-market · 09:29 ET
TOTAL VOTING RIGHTS ↗
Tue, 31 Mar 2026
15.1600
15.1900
14.8100
15.0200
4,999,300
Mon, 30 Mar 2026
14.7100
14.8400
14.6400
14.7000
3,983,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
14.6500
14.8100
14.4700
14.4900
3,389,700
Thu, 26 Mar 2026
14.7500
14.8000
14.6300
14.6300
3,795,400
Wed, 25 Mar 2026
59 · 6-K
After market open · 10:58 ET
BLOCK ADMISSION APPLICATION ↗
Wed, 25 Mar 2026
14.7300
14.8000
14.6900
14.7200
2,256,000
Tue, 24 Mar 2026
14.3900
14.7200
14.3800
14.6600
3,086,500
Mon, 23 Mar 2026
58 · 6-K
After market open · 10:31 ET
TRANSACTION IN OWN SHARES ↗
Mon, 23 Mar 2026
14.4300
14.6500
14.3900
14.4800
3,922,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
14.5900
14.6600
14.2100
14.3300
4,620,500
Thu, 19 Mar 2026
14.2900
14.4800
14.2700
14.4200
3,880,600
Wed, 18 Mar 2026
14.5600
14.5700
14.3700
14.3700
2,708,100
Tue, 17 Mar 2026
14.7600
14.8100
14.6500
14.7500
3,139,100
Mon, 16 Mar 2026
14.6700
14.6800
14.5200
14.6000
4,029,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
14.6600
14.7300
14.3600
14.4100
4,449,500
Thu, 12 Mar 2026
14.3000
14.4000
14.2400
14.3100
5,239,700
Wed, 11 Mar 2026
14.3100
14.4700
14.2800
14.4000
3,179,700
Tue, 10 Mar 2026
14.5700
14.6600
14.4200
14.4600
4,062,400
Mon, 09 Mar 2026
14.1500
14.5200
14.0900
14.4800
3,862,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
14.2300
14.5600
14.2100
14.5100
3,694,200
Thu, 05 Mar 2026
14.9100
14.9100
14.5100
14.6200
3,499,400
Wed, 04 Mar 2026
14.9900
15.0300
14.8300
15.0300
3,220,100
Tue, 03 Mar 2026
14.6000
14.9300
14.5500
14.8800
4,933,900
Mon, 02 Mar 2026
57 · 6-K
After market open · 11:55 ET
TOTAL VOTING RIGHTS ↗
Mon, 02 Mar 2026
15.0400
15.2100
15.0000
15.1800
4,283,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
15.3000
15.4700
15.2700
15.3600
5,318,200
Thu, 26 Feb 2026
15.5000
15.5800
15.3300
15.4000
3,229,900
Wed, 25 Feb 2026
15.8400
15.9100
15.7400
15.8600
4,976,000
Tue, 24 Feb 2026
15.8300
15.8300
15.6400
15.7000
4,658,300
Tue, 24 Feb 2026
56 · 6-K
Pre-market · 08:19 ET
6-K ↗
Mon, 23 Feb 2026
15.6400
15.7100
15.5500
15.5600
5,247,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
15.5900
15.6700
15.4600
15.6500
3,092,400
Fri, 20 Feb 2026
55 · 6-K
Pre-market · 08:31 ET
HOLDING(S) IN COMPANY ↗
Thu, 19 Feb 2026
15.4100
15.6100
15.4000
15.5300
4,279,300
Wed, 18 Feb 2026
15.6600
15.8900
15.6300
15.6600
4,915,100
Wed, 18 Feb 2026
54 · 6-K
Pre-market · 08:56 ET
VODAFONE SELLS STAKE IN VODAFONEZIGGO ↗
Tue, 17 Feb 2026
15.5300
15.7100
15.4800
15.6600
3,626,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
15.5500
15.6000
15.4100
15.5700
3,986,400
Thu, 12 Feb 2026
15.6200
15.6800
15.5200
15.6200
4,637,000
Thu, 12 Feb 2026
53 · 6-K
Pre-market · 07:08 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 11 Feb 2026
15.5200
15.7200
15.4300
15.6800
5,911,600
Tue, 10 Feb 2026
15.5000
15.5300
15.1900
15.2500
5,312,200
Mon, 09 Feb 2026
52 · 6-K
After market open · 10:04 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Mon, 09 Feb 2026
15.2500
15.5200
15.2200
15.4800
3,202,100
Mon, 09 Feb 2026
51 · 6-K
Pre-market · 08:49 ET
VODAFONE EGYPT TO ACQUIRE ADDITIONAL SPECTRUM ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
15.1500
15.1700
14.9800
15.1100
7,847,300
Fri, 06 Feb 2026
50 · 6-K
Pre-market · 08:40 ET
TRANSACTION IN OWN SHARES ↗
Thu, 05 Feb 2026
49 · 6-K
After market open · 12:07 ET
EUR500 MILLION SHARE BUYBACK PROGRAMME TO COMMENCE ↗
Thu, 05 Feb 2026
48 · 6-K
After market open · 11:41 ET
VODAFONE Q3 FY26 TRADING UPDATE ↗
Thu, 05 Feb 2026
47 · 6-K
After market open · 09:43 ET
TRANSACTION IN OWN SHARES ↗
Thu, 05 Feb 2026
14.5800
14.9200
14.5600
14.6200
17,813,500
Wed, 04 Feb 2026
15.8100
15.9000
15.5600
15.7100
9,997,400
Tue, 03 Feb 2026
15.0000
15.2700
14.9800
15.2500
5,043,000
Mon, 02 Feb 2026
46 · 6-K
After market open · 09:49 ET
TOTAL VOTING RIGHTS ↗
Mon, 02 Feb 2026
14.8200
14.9500
14.7600
14.9100
7,234,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
14.6800
14.7200
14.6000
14.6500
5,996,000
Thu, 29 Jan 2026
14.7600
14.8400
14.5800
14.7100
4,521,200
Wed, 28 Jan 2026
14.4800
14.6100
14.4700
14.5700
3,497,100
Tue, 27 Jan 2026
14.4100
14.5300
14.4000
14.5000
4,376,300
Mon, 26 Jan 2026
14.2900
14.4100
14.2200
14.2300
3,659,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
13.9700
14.1700
13.9200
14.1700
2,855,200
Thu, 22 Jan 2026
13.9200
14.0200
13.9100
13.9400
4,111,000
Wed, 21 Jan 2026
13.5000
13.6300
13.4800
13.6000
5,566,700
Tue, 20 Jan 2026
13.5500
13.5800
13.4800
13.5000
3,804,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
13.4600
13.4900
13.3900
13.4700
3,001,700
Thu, 15 Jan 2026
13.5300
13.5500
13.4200
13.4500
4,333,000
Wed, 14 Jan 2026
13.3300
13.4200
13.3200
13.3700
2,999,600
Tue, 13 Jan 2026
13.2800
13.3100
13.1500
13.1800
4,357,100
Mon, 12 Jan 2026
13.6100
13.6600
13.5300
13.5500
2,819,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
13.6900
13.7400
13.4800
13.5000
3,618,600
Thu, 08 Jan 2026
13.8300
13.9100
13.7900
13.8200
3,210,900
Wed, 07 Jan 2026
13.7600
13.9900
13.7600
13.9700
5,721,700
Tue, 06 Jan 2026
13.6500
13.7400
13.4900
13.5300
4,725,100
Mon, 05 Jan 2026
13.4600
13.6000
13.2900
13.5700
6,670,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
45 · 6-K
After market open · 10:37 ET
TOTAL VOTING RIGHTS ↗
Fri, 02 Jan 2026
13.3600
13.3700
13.2000
13.3400
9,811,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
13.2400
13.2800
13.2000
13.2100
1,807,200
Wed, 31 Dec 2025
44 · 6-K
Pre-market · 09:01 ET
VODAFONE REACHES AGREEMENT WITH VI ON CLAM ↗
Tue, 30 Dec 2025
13.2100
13.3000
13.2100
13.2300
3,028,000
Mon, 29 Dec 2025
13.1100
13.1900
13.0800
13.1500
3,592,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
13.0800
13.1200
13.0600
13.1200
1,533,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
13.0700
13.1100
13.0300
13.1000
918,300
Tue, 23 Dec 2025
12.9900
13.0700
12.9800
13.0600
2,960,500
Mon, 22 Dec 2025
12.8800
12.9600
12.8300
12.8800
3,280,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
12.8800
12.9300
12.8200
12.8400
2,342,800
Thu, 18 Dec 2025
43 · 6-K
After market open · 10:10 ET
DIRECTOR DECLARATION ↗
Thu, 18 Dec 2025
12.8400
12.9600
12.7900
12.8000
6,393,200
Wed, 17 Dec 2025
12.7600
12.8600
12.7600
12.8100
4,416,000
Wed, 17 Dec 2025
42 · 6-K
Pre-market · 06:59 ET
VODAFONE COMPLETES THE ACQUISITION OF SKAYLINK ↗
Tue, 16 Dec 2025
12.6600
12.7400
12.5800
12.7000
3,804,400
Mon, 15 Dec 2025
12.7000
12.7900
12.6800
12.7000
3,680,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
41 · 6-K
After market open · 11:07 ET
TRANSACTION IN OWN SHARES ↗
Fri, 12 Dec 2025
12.6200
12.6700
12.5500
12.5900
3,363,700
Thu, 11 Dec 2025
12.6100
12.7000
12.5400
12.5400
3,669,100
Wed, 10 Dec 2025
12.5500
12.5900
12.4800
12.5600
3,505,100
Tue, 09 Dec 2025
12.6500
12.7000
12.4500
12.5000
4,759,300
Mon, 08 Dec 2025
40 · 6-K
After market open · 10:24 ET
DIRECTOR DECLARATION ↗
Mon, 08 Dec 2025
12.6500
12.6600
12.4400
12.5000
4,770,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
12.4900
12.5100
12.4300
12.4700
4,991,100
Thu, 04 Dec 2025
12.7000
12.7600
12.6200
12.6400
4,014,200
Thu, 04 Dec 2025
39 · 6-K
Pre-market · 09:04 ET
6-K ↗
Wed, 03 Dec 2025
12.5700
12.6400
12.5400
12.5900
8,066,500
Tue, 02 Dec 2025
12.4300
12.4900
12.3200
12.3800
6,075,600
Mon, 01 Dec 2025
12.4100
12.4200
12.1200
12.1300
4,434,500
Mon, 01 Dec 2025
38 · 6-K
Pre-market · 09:03 ET
TOTAL VOTING RIGHTS ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
12.4600
12.5000
12.4300
12.4700
4,008,800
Fri, 28 Nov 2025
37 · 6-K
Pre-market · 08:51 ET
DIRECTOR DECLARATION ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
12.3000
12.4900
12.3000
12.4800
5,984,200
Tue, 25 Nov 2025
12.1200
12.2600
12.1100
12.2200
5,894,300
Mon, 24 Nov 2025
11.7200
11.8600
11.7100
11.8300
7,701,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
11.8700
12.1400
11.8700
12.1100
6,806,700
Thu, 20 Nov 2025
11.9900
12.0100
11.8300
11.8500
5,407,500
Wed, 19 Nov 2025
36 · 6-K
After market open · 09:34 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 19 Nov 2025
12.1100
12.1100
11.9400
12.0100
4,414,600
Tue, 18 Nov 2025
12.1600
12.3000
12.1400
12.2500
4,821,700
Mon, 17 Nov 2025
12.3200
12.3700
12.1900
12.2100
3,700,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
35 · 6-K
After market open · 10:48 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Fri, 14 Nov 2025
12.3600
12.3700
12.2400
12.3200
3,449,400
Fri, 14 Nov 2025
34 · 6-K
Pre-market · 06:28 ET
6-K ↗
Thu, 13 Nov 2025
12.3300
12.5500
12.3100
12.4100
4,346,000
Thu, 13 Nov 2025
33 · 6-K
Pre-market · 06:25 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 13 Nov 2025
32 · 6-K
Pre-market · 06:04 ET
6-K ↗
Wed, 12 Nov 2025
12.4900
12.5500
12.3300
12.3700
7,212,000
Wed, 12 Nov 2025
31 · 6-K
Pre-market · 07:03 ET
EUR 500 MILLION SHARE BUYBACK PROGRAMME TO COMMENCE ↗
Wed, 12 Nov 2025
30 · 6-K
Pre-market · 06:48 ET
TRANSACTION IN OWN SHARES ↗
Wed, 12 Nov 2025
29 · 6-K
Pre-market · 06:26 ET
VODAFONE GROUP H1 FY26 RESULTS ↗
Tue, 11 Nov 2025
12.4000
12.7200
12.3500
12.6700
9,126,500
Mon, 10 Nov 2025
11.5700
11.7100
11.5200
11.7000
5,154,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
11.4700
11.6100
11.4500
11.5800
5,095,600
Thu, 06 Nov 2025
11.2200
11.3900
11.2200
11.3400
5,106,900
Wed, 05 Nov 2025
11.2100
11.3100
11.2100
11.2700
4,434,400
Tue, 04 Nov 2025
11.1700
11.3200
11.1200
11.2000
6,779,300
Mon, 03 Nov 2025
11.6400
11.6500
11.3600
11.3800
8,802,900
Mon, 03 Nov 2025
28 · 6-K
Pre-market · 09:00 ET
TOTAL VOTING RIGHTS ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.9200
12.0800
11.9200
12.0500
8,167,400
Thu, 30 Oct 2025
11.8700
12.0000
11.8700
11.9700
6,687,400
Thu, 30 Oct 2025
27 · 6-K
Pre-market · 08:31 ET
VODAFONE TO ACQUIRE SKAYLINK ↗
Wed, 29 Oct 2025
12.1600
12.1800
11.8700
11.9000
8,792,000
Tue, 28 Oct 2025
11.9000
12.3600
11.8700
12.2400
16,415,600
Mon, 27 Oct 2025
11.7800
11.9100
11.7700
11.9000
5,009,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
11.7100
11.7600
11.6900
11.7300
3,444,800
Thu, 23 Oct 2025
11.7200
11.7300
11.6100
11.6600
4,859,200
Wed, 22 Oct 2025
11.6000
11.7800
11.5900
11.7400
7,631,000
Tue, 21 Oct 2025
11.6300
11.6600
11.4800
11.5100
4,897,300
Mon, 20 Oct 2025
11.6600
11.6700
11.5700
11.6600
3,785,700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
11.5500
11.6700
11.5100
11.6700
3,917,100
Thu, 16 Oct 2025
26 · 6-K
After market open · 12:15 ET
VODAFONE TURKIYE ACQUIRES 5G SPECTRUM ↗
Thu, 16 Oct 2025
11.4300
11.5200
11.3800
11.4800
3,768,900
Wed, 15 Oct 2025
11.3600
11.4400
11.3400
11.4000
4,198,100
Tue, 14 Oct 2025
11.2500
11.3600
11.2400
11.3500
5,823,800
Mon, 13 Oct 2025
11.1900
11.3000
11.1500
11.1700
4,167,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
11.4100
11.4200
11.2700
11.3000
5,945,900
Thu, 09 Oct 2025
11.3400
11.3500
11.2600
11.2800
3,589,600
Wed, 08 Oct 2025
11.3900
11.3900
11.2500
11.2700
3,787,400
Wed, 08 Oct 2025
25 · 6-K
Pre-market · 06:32 ET
FORM 6-K ↗
Tue, 07 Oct 2025
11.1900
11.3100
11.1800
11.2700
5,341,800
Mon, 06 Oct 2025
11.3300
11.3700
11.2600
11.2900
4,840,300
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
11.3800
11.4500
11.3200
11.3600
5,251,100
Thu, 02 Oct 2025
11.3300
11.4400
11.3200
11.4200
5,246,900
Wed, 01 Oct 2025
24 · 6-K
After market open · 11:48 ET
ACQUISITION OF TELEKOM ROMANIA COMPLETES ↗
Wed, 01 Oct 2025
11.5700
11.6600
11.5200
11.5300
5,144,700
Wed, 01 Oct 2025
23 · 6-K
Pre-market · 08:47 ET
TOTAL VOTING RIGHTS ↗
Wed, 01 Oct 2025
22 · 6-K
Pre-market · 07:24 ET
PRO FORMA FINANCIALS FOR VODAFONETHREE ↗
Tue, 30 Sep 2025
11.4800
11.6100
11.4500
11.6000
4,518,100
Mon, 29 Sep 2025
11.4500
11.5100
11.4400
11.4900
4,667,600
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
11.4200
11.4800
11.4200
11.4400
4,651,100
Fri, 26 Sep 2025
21 · 6-K
Pre-market · 08:22 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 25 Sep 2025
11.3600
11.4100
11.2200
11.2700
4,126,800
Wed, 24 Sep 2025
11.3200
11.3500
11.2800
11.3300
4,405,100
Tue, 23 Sep 2025
11.4500
11.4700
11.3100
11.3600
4,077,100
Tue, 23 Sep 2025
20 · 6-K
Pre-market · 06:15 ET
EARLY RESULTS OF USD CASH TENDER OFFERS ANNOUNCED ↗
Mon, 22 Sep 2025
11.3900
11.4500
11.3700
11.3900
4,977,800
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
11.4400
11.4700
11.4000
11.4100
4,688,200
Fri, 19 Sep 2025
19 · 6-K
Pre-market · 06:47 ET
VODAFONE TO ACQUIRE TELEKOM ROMANIA ASSETS ↗
Fri, 19 Sep 2025
18 · 6-K
Pre-market · 06:39 ET
VODAFONE APPOINTS RUTH MCGILL AS CHIEF HR OFFICER ↗
Thu, 18 Sep 2025
11.4700
11.5400
11.4200
11.4300
4,629,400
Wed, 17 Sep 2025
11.7000
11.7800
11.6500
11.6600
4,099,500
Tue, 16 Sep 2025
11.7600
11.8000
11.7200
11.7700
5,157,500
Mon, 15 Sep 2025
11.8200
11.8600
11.7800
11.8100
4,062,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
11.8500
11.8900
11.8100
11.8500
3,541,700
Thu, 11 Sep 2025
11.7200
11.8600
11.6900
11.8600
4,351,000
Wed, 10 Sep 2025
11.7200
11.7500
11.6400
11.6500
4,522,900
Wed, 10 Sep 2025
17 · 6-K
Pre-market · 07:25 ET
VODAFONE EXECUTIVE COMMITTEE CHANGE ↗
Tue, 09 Sep 2025
11.9100
11.9400
11.8500
11.8600
4,666,900
Tue, 09 Sep 2025
16 · 6-K
Pre-market · 09:18 ET
VODAFONE GROUP PLC LAUNCHES USD CASH TENDER OFFER ↗
Mon, 08 Sep 2025
11.8000
11.8300
11.7500
11.8000
3,807,000
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
11.8300
11.9300
11.8000
11.8100
2,882,400
Thu, 04 Sep 2025
11.8500
11.9000
11.7300
11.7500
3,474,300
Wed, 03 Sep 2025
11.6500
11.7200
11.6100
11.7000
4,707,200
Tue, 02 Sep 2025
11.4500
11.7300
11.4400
11.7200
7,941,800
Tue, 02 Sep 2025
15 · 6-K
Pre-market · 08:05 ET
TOTAL VOTING RIGHTS ↗
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
11.7800
11.9600
11.7800
11.9600
4,050,900
Thu, 28 Aug 2025
11.7900
11.9400
11.7500
11.9200
5,810,400
Wed, 27 Aug 2025
11.9000
12.0600
11.8900
12.0600
6,003,100
Tue, 26 Aug 2025
14 · 6-K
After market open · 13:54 ET
MAJOR SHAREHOLDER NOTIFICATION ↗
Tue, 26 Aug 2025
11.8000
11.9000
11.7800
11.8600
8,681,800
Mon, 25 Aug 2025
11.9200
11.9300
11.8600
11.8700
3,087,700
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
11.9000
11.9900
11.9000
11.9200
4,509,100
Thu, 21 Aug 2025
11.8100
11.8700
11.8100
11.8600
3,350,200
Thu, 21 Aug 2025
13 · 6-K
Pre-market · 06:18 ET
CALL OPTION EXERCISE AND RELATED CANCELLATION ↗
Wed, 20 Aug 2025
11.7900
11.9200
11.7900
11.9000
6,690,000
Tue, 19 Aug 2025
11.7500
11.8000
11.7000
11.7100
3,657,800
Tue, 19 Aug 2025
12 · 6-K
Pre-market · 07:14 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Mon, 18 Aug 2025
11.6700
11.7500
11.6500
11.7000
3,982,000
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
11.6200
11.6900
11.6200
11.6700
3,318,200
Thu, 14 Aug 2025
11.6300
11.6500
11.5900
11.6400
3,232,500
Wed, 13 Aug 2025
11.6400
11.6800
11.6000
11.6500
4,892,100
Tue, 12 Aug 2025
11.5500
11.6100
11.5200
11.5400
5,085,500
Mon, 11 Aug 2025
11.4800
11.5400
11.4700
11.5100
5,032,800
Mon, 11 Aug 2025
11 · 6-K
Pre-market · 08:04 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
11.3700
11.4000
11.3400
11.3600
4,411,400
Thu, 07 Aug 2025
10 · 6-K
After market open · 13:52 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 07 Aug 2025
11.0400
11.2600
11.0000
11.2600
6,193,300
Wed, 06 Aug 2025
9 · 6-K
After market open · 09:51 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 06 Aug 2025
11.3800
11.4900
11.2800
11.3000
7,434,000
Tue, 05 Aug 2025
8 · 6-K
After market open · 13:44 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 05 Aug 2025
10.9800
11.1200
10.9800
11.1000
7,182,200
Mon, 04 Aug 2025
10.9700
11.0700
10.9700
11.0400
7,708,600
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
7 · 6-K
After market open · 14:51 ET
MAJOR SHAREHOLDING NOTIFICATION ↗
Fri, 01 Aug 2025
6 · 6-K
After market open · 14:43 ET
MAJOR SHAREHOLDING NOTIFICATION ↗
Fri, 01 Aug 2025
5 · 6-K
After market open · 14:19 ET
BLOCK LISTING INTERIM REVIEW ↗
Fri, 01 Aug 2025
4 · 6-K
After market open · 14:08 ET
TOTAL VOTING RIGHTS ↗
Fri, 01 Aug 2025
10.9600
11.0100
10.8900
10.9600
10,488,000
Thu, 31 Jul 2025
3 · 6-K
After market open · 13:45 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 31 Jul 2025
10.7300
10.8400
10.6600
10.8100
8,872,100
Wed, 30 Jul 2025
11.0200
11.1200
11.0200
11.0600
4,728,500
Wed, 30 Jul 2025
2 · 6-K
Pre-market · 09:06 ET
FINAL RESULTS OF CASH TENDER OFFERS ANNOUNCED ↗
Tue, 29 Jul 2025
1 · 6-K
After market open · 11:17 ET
RESULT OF AGM ↗
Tue, 29 Jul 2025
11.0200
11.1200
10.9600
11.1100
7,603,600
Mon, 28 Jul 2025
11.1400
11.2200
11.1000
11.1600
6,357,400
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend