Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
15.6500
15.8150
15.6100
15.7400
3,377,025
Thu, 22 Oct 2026
84 · 6-K
After market open · 15:39 ET
HOLDING(S) IN COMPANY ↗
Thu, 22 Oct 2026
16.0000
16.1200
15.9400
16.1200
2,554,700
Wed, 21 Oct 2026
83 · 6-K
After-hours · 16:57 ET
HOLDING(S) IN COMPANY ↗
Wed, 21 Oct 2026
15.7800
15.8800
15.7800
15.8500
3,037,600
Tue, 20 Oct 2026
15.9400
16.0600
15.8500
15.8800
3,960,100
Mon, 19 Oct 2026
15.9800
16.0400
15.8700
15.8700
2,769,700
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
16.1700
16.2500
16.0800
16.1100
3,907,700
Thu, 15 Oct 2026
15.8700
15.9300
15.7800
15.8500
3,732,800
Wed, 14 Oct 2026
15.3500
15.5200
15.2800
15.5100
6,634,800
Tue, 13 Oct 2026
15.5800
15.6000
15.4500
15.5600
3,089,800
Mon, 12 Oct 2026
15.3600
15.4600
15.3000
15.3900
3,938,900
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
15.7800
15.8700
15.5000
15.5600
6,516,800
Thu, 08 Oct 2026
82 · 6-K
After market open · 11:04 ET
VODAFONETHREE INVESTOR BRIEFING ↗
Thu, 08 Oct 2026
16.5000
16.6300
16.3300
16.4800
3,821,000
Wed, 07 Oct 2026
81 · 6-K
After market open · 12:01 ET
HOLDING(S) IN COMPANY ↗
Wed, 07 Oct 2026
16.7300
16.9300
16.7200
16.7900
4,020,400
Tue, 06 Oct 2026
80 · 6-K
After market open · 11:05 ET
HOLDING(S) IN COMPANY ↗
Tue, 06 Oct 2026
16.5800
16.6600
16.4200
16.5300
3,399,000
Mon, 05 Oct 2026
16.8300
16.8800
16.7400
16.7900
2,409,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
79 · 6-K
After market open · 13:07 ET
HOLDING(S) IN COMPANY ↗
Fri, 02 Oct 2026
16.7400
16.9100
16.6800
16.8200
4,179,500
Thu, 01 Oct 2026
78 · 6-K
After-hours · 17:04 ET
HOLDING(S) IN COMPANY ↗
Thu, 01 Oct 2026
77 · 6-K
After market open · 10:25 ET
TOTAL VOTING RIGHTS ↗
Thu, 01 Oct 2026
16.2600
16.3800
16.1600
16.3800
6,101,500
Wed, 30 Sep 2026
16.4200
16.4200
16.1500
16.1500
3,355,300
Tue, 29 Sep 2026
16.4000
16.4400
16.2000
16.3300
3,764,500
Mon, 28 Sep 2026
16.8200
16.8600
16.5500
16.5800
2,392,200
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
16.5800
16.6300
16.5100
16.6200
2,481,700
Thu, 24 Sep 2026
16.5800
16.5900
16.4500
16.4900
2,422,500
Wed, 23 Sep 2026
16.2500
16.4500
16.2200
16.3500
3,460,900
Tue, 22 Sep 2026
16.8100
16.8500
16.6100
16.6200
2,432,200
Mon, 21 Sep 2026
17.0600
17.0800
16.9400
17.0200
3,311,600
Mon, 21 Sep 2026
76 · 6-K
Pre-market · 07:24 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
16.7300
17.0000
16.6700
16.9500
6,590,900
Thu, 17 Sep 2026
17.5600
17.5900
17.4400
17.5200
4,073,000
Wed, 16 Sep 2026
17.5400
17.6400
17.2900
17.4600
3,802,700
Tue, 15 Sep 2026
17.5700
17.7100
17.5400
17.6800
2,910,200
Mon, 14 Sep 2026
17.5000
17.6200
17.3600
17.5300
2,602,200
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
17.4500
17.5000
17.3200
17.4000
2,233,700
Thu, 10 Sep 2026
17.2700
17.4300
17.2500
17.3300
2,299,800
Wed, 09 Sep 2026
17.3700
17.4100
17.1100
17.1300
3,194,400
Tue, 08 Sep 2026
17.2000
17.3500
17.2000
17.3100
3,246,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
16.9100
17.1500
16.8900
16.9000
5,070,200
Thu, 03 Sep 2026
16.6700
16.6800
16.5000
16.5800
2,857,000
Wed, 02 Sep 2026
15.9400
16.1900
15.8900
16.0700
2,598,700
Tue, 01 Sep 2026
75 · 6-K
After market open · 09:55 ET
TOTAL VOTING RIGHTS ↗
Tue, 01 Sep 2026
74 · 6-K
After market open · 09:49 ET
OXG SECURES NEW SHAREHOLDER AND FUNDING ↗
Tue, 01 Sep 2026
16.0400
16.1700
16.0100
16.0500
3,881,500
Mon, 31 Aug 2026
16.0300
16.0900
16.0100
16.0400
1,911,200
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
16.0000
16.0500
15.9100
16.0400
2,233,800
Thu, 27 Aug 2026
15.6900
15.9700
15.6700
15.8800
2,639,700
Wed, 26 Aug 2026
15.9600
16.0000
15.8900
15.9400
4,454,300
Tue, 25 Aug 2026
15.9300
16.1400
15.8200
16.1300
2,156,800
Mon, 24 Aug 2026
15.8100
16.0100
15.8000
15.9800
2,292,600
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
15.9700
15.9900
15.8500
15.9600
2,490,000
Thu, 20 Aug 2026
16.0700
16.1500
16.0000
16.0100
1,957,900
Wed, 19 Aug 2026
16.1400
16.2700
16.1200
16.1700
2,693,400
Tue, 18 Aug 2026
16.2500
16.3000
16.0700
16.1300
2,709,200
Mon, 17 Aug 2026
16.1800
16.2400
16.0800
16.2000
3,899,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
16.2800
16.4400
16.2600
16.4200
2,462,500
Thu, 13 Aug 2026
16.0100
16.2200
16.0000
16.2200
2,430,100
Wed, 12 Aug 2026
16.1000
16.1400
16.0200
16.0900
3,918,500
Tue, 11 Aug 2026
15.7600
15.9700
15.7500
15.9000
4,128,200
Mon, 10 Aug 2026
15.8200
15.8500
15.7400
15.7500
3,155,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
73 · 6-K
After market open · 10:05 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Fri, 07 Aug 2026
16.1300
16.2300
16.0400
16.1900
6,799,200
Thu, 06 Aug 2026
15.9300
16.0500
15.8800
16.0000
5,747,500
Wed, 05 Aug 2026
72 · 6-K
After market open · 13:03 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 05 Aug 2026
71 · 6-K
After market open · 12:56 ET
ADMISSION TO TRADING ↗
Wed, 05 Aug 2026
15.5200
15.5200
15.2700
15.3100
3,768,900
Tue, 04 Aug 2026
70 · 6-K
After market open · 10:06 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 04 Aug 2026
15.7400
15.7800
15.5900
15.6900
7,210,500
Mon, 03 Aug 2026
69 · 6-K
After market open · 10:56 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Mon, 03 Aug 2026
68 · 6-K
After market open · 10:16 ET
TOTAL VOTING RIGHTS ↗
Mon, 03 Aug 2026
67 · 6-K
After market open · 15:11 ET
6-K ↗
Mon, 03 Aug 2026
16.0000
16.0000
15.5600
15.6100
10,310,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
66 · 6-K
After market open · 12:58 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Fri, 31 Jul 2026
65 · 6-K
After market open · 12:50 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Fri, 31 Jul 2026
15.6100
15.8800
15.4800
15.7800
3,359,400
Thu, 30 Jul 2026
64 · 6-K
After market open · 12:45 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 30 Jul 2026
63 · 6-K
After market open · 13:07 ET
6-K ↗
Thu, 30 Jul 2026
16.1700
16.2800
15.9600
16.1400
3,879,100
Thu, 30 Jul 2026
62 · 6-K
Pre-market · 08:16 ET
6-K ↗
Wed, 29 Jul 2026
61 · 6-K
After market open · 09:58 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 29 Jul 2026
16.2500
16.2700
16.0800
16.1300
3,941,700
Wed, 29 Jul 2026
60 · 6-K
Pre-market · 06:11 ET
BOARD AND COMMITTEE CHANGES ↗
Tue, 28 Jul 2026
59 · F-3ASR
After market open · 11:24 ET
F-3ASR ↗
Tue, 28 Jul 2026
16.2800
16.4000
16.2200
16.3900
4,164,100
Mon, 27 Jul 2026
58 · 6-K
After market open · 10:19 ET
RESULT OF AGM ↗
Mon, 27 Jul 2026
57 · 6-K
After market open · 10:09 ET
VODAFONE Q1 FY27 TRADING UPDATE ↗
Mon, 27 Jul 2026
15.9100
16.0900
15.7900
15.8000
6,003,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
15.2200
15.2900
15.1500
15.1500
2,903,700
Thu, 23 Jul 2026
15.4300
15.5500
15.2200
15.2500
3,299,400
Wed, 22 Jul 2026
15.6700
15.7200
15.5000
15.5100
3,680,400
Tue, 21 Jul 2026
15.1700
15.3000
15.0900
15.2700
2,761,700
Mon, 20 Jul 2026
15.4600
15.5100
15.3500
15.4000
3,781,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
16.0000
16.0500
15.6600
15.7400
4,977,000
Thu, 16 Jul 2026
15.2200
15.6400
15.1800
15.6200
5,279,600
Thu, 16 Jul 2026
56 · 6-K
Pre-market · 08:24 ET
HOLDING(S) IN COMPANY ↗
Thu, 16 Jul 2026
55 · 6-K
Pre-market · 07:57 ET
HOLDING(S) IN COMPANY ↗
Thu, 16 Jul 2026
54 · 6-K
Pre-market · 07:21 ET
HOLDING(S) IN COMPANY ↗
Thu, 16 Jul 2026
53 · 6-K
Pre-market · 06:58 ET
HOLDING(S) IN COMPANY ↗
Thu, 16 Jul 2026
52 · 6-K
Pre-market · 06:23 ET
HOLDING(S) IN COMPANY ↗
Wed, 15 Jul 2026
15.0800
15.1900
15.0400
15.0800
3,480,500
Tue, 14 Jul 2026
15.7300
15.7900
15.5000
15.5600
4,843,000
Mon, 13 Jul 2026
15.4000
15.5700
15.2500
15.4700
8,729,900
Mon, 13 Jul 2026
51 · 6-K
Pre-market · 08:38 ET
2026 AGM: WITHDRAWAL OF RESOLUTION 7 ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
14.7100
14.8500
14.5300
14.7200
17,052,700
Fri, 10 Jul 2026
50 · 6-K
Pre-market · 09:14 ET
6-K ↗
Thu, 09 Jul 2026
13.0700
13.1100
13.0100
13.0800
2,034,100
Wed, 08 Jul 2026
13.0400
13.1600
13.0300
13.0900
3,823,700
Tue, 07 Jul 2026
13.2300
13.3400
13.0400
13.0500
3,974,000
Mon, 06 Jul 2026
13.1400
13.1900
13.0600
13.0800
2,482,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
13.1900
13.3000
13.0500
13.1500
4,097,400
Wed, 01 Jul 2026
12.9100
13.0700
12.8800
13.0100
5,460,500
Wed, 01 Jul 2026
49 · 6-K
Pre-market · 07:17 ET
TOTAL VOTING RIGHTS ↗
Tue, 30 Jun 2026
48 · 6-K
After market open · 10:53 ET
6-K ↗
Tue, 30 Jun 2026
13.3500
13.3900
13.1300
13.2300
5,622,500
Mon, 29 Jun 2026
13.8800
13.8900
13.5600
13.6900
3,808,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
47 · 6-K
After market open · 12:48 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Fri, 26 Jun 2026
13.8600
13.9600
13.7800
13.8900
2,380,700
Thu, 25 Jun 2026
13.8100
13.8800
13.7500
13.8600
2,985,000
Wed, 24 Jun 2026
14.0000
14.0100
13.8000
13.8100
2,861,000
Tue, 23 Jun 2026
14.0500
14.1000
14.0100
14.0500
3,842,800
Mon, 22 Jun 2026
14.0000
14.2000
13.9900
14.1200
3,808,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
46 · 6-K
After market open · 09:45 ET
FORM 6-K ↗
Thu, 18 Jun 2026
14.6100
14.6100
14.3000
14.3000
3,206,400
Wed, 17 Jun 2026
45 · 424B5
After market open · 10:23 ET
424B5 ↗
Wed, 17 Jun 2026
14.6700
14.7800
14.4800
14.5300
3,523,000
Tue, 16 Jun 2026
15.1400
15.1600
14.8600
14.8900
2,824,600
Mon, 15 Jun 2026
44 · 424B2
After market open · 09:30 ET
424B2 ↗
Mon, 15 Jun 2026
15.1300
15.1600
14.9900
15.0000
2,473,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
15.3500
15.5600
15.3300
15.5300
2,525,000
Thu, 11 Jun 2026
15.1100
15.3300
15.0800
15.2600
3,114,100
Wed, 10 Jun 2026
14.8600
15.1400
14.7900
15.0500
4,695,300
Wed, 10 Jun 2026
43 · 6-K
Pre-market · 06:18 ET
VODAFONE GREECE & PPC GROUP PROPOSED FIBRE JV ↗
Tue, 09 Jun 2026
14.9500
14.9600
14.6100
14.6700
6,888,100
Mon, 08 Jun 2026
14.8000
14.9100
14.7500
14.8100
2,541,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
42 · 6-K
After market open · 14:21 ET
FORM 6-K ↗
Fri, 05 Jun 2026
14.8000
14.8500
14.6500
14.7000
2,463,600
Thu, 04 Jun 2026
15.2200
15.2600
15.0100
15.1000
2,987,800
Wed, 03 Jun 2026
15.2000
15.2300
15.0300
15.0500
3,519,200
Tue, 02 Jun 2026
15.0400
15.1400
15.0200
15.1200
2,843,200
Mon, 01 Jun 2026
14.8100
15.0200
14.8100
14.9700
3,321,500
Mon, 01 Jun 2026
41 · 6-K
Pre-market · 07:33 ET
TOTAL VOTING RIGHTS ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
14.9400
14.9900
14.8200
14.9600
2,455,800
Thu, 28 May 2026
14.9600
15.0200
14.8800
14.9300
2,440,900
Wed, 27 May 2026
14.6900
14.9200
14.6900
14.8600
3,924,700
Tue, 26 May 2026
14.9100
14.9500
14.7600
14.8400
2,939,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
40 · 6-K
After market open · 09:32 ET
2026 ANNUAL REPORT AND NOTICE OF AGM ↗
Fri, 22 May 2026
14.9800
15.0200
14.9100
14.9400
2,416,800
Fri, 22 May 2026
39 · 20-F
Pre-market · 06:17 ET
20-F ↗
Thu, 21 May 2026
15.0300
15.1500
14.9100
15.1100
3,002,100
Wed, 20 May 2026
15.2800
15.3900
15.2100
15.2400
2,340,300
Tue, 19 May 2026
15.0800
15.1900
15.0300
15.1500
2,809,400
Mon, 18 May 2026
14.8900
15.0300
14.8800
15.0000
3,133,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
14.7900
14.9100
14.6700
14.6800
3,495,200
Fri, 15 May 2026
38 · 6-K
Pre-market · 06:45 ET
BOARD AND COMMITTEE CHANGES ↗
Thu, 14 May 2026
15.6300
15.6500
15.4600
15.4800
2,691,600
Wed, 13 May 2026
15.2100
15.5800
15.2000
15.5100
3,024,100
Tue, 12 May 2026
37 · 6-K
After market open · 11:53 ET
FY26 PRELIMINARY RESULTS ↗
Tue, 12 May 2026
36 · 6-K
After market open · 10:04 ET
TRANSACTION IN OWN SHARES ↗
Tue, 12 May 2026
14.9300
15.2000
14.6800
15.1000
8,230,800
Mon, 11 May 2026
16.5400
16.6100
16.3000
16.3200
4,505,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
16.0900
16.2300
16.0600
16.2000
4,409,200
Thu, 07 May 2026
16.0200
16.0500
15.6800
15.6900
4,758,500
Wed, 06 May 2026
15.9800
16.1400
15.9800
16.1300
4,343,100
Tue, 05 May 2026
15.7400
15.8400
15.6500
15.7400
4,826,000
Tue, 05 May 2026
35 · 6-K
Pre-market · 07:44 ET
6-K ↗
Mon, 04 May 2026
15.9000
16.0900
15.7500
16.0500
5,817,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
15.9000
16.2200
15.8500
16.1500
14,702,600
Thu, 30 Apr 2026
15.6600
15.8800
15.6400
15.8000
4,969,000
Wed, 29 Apr 2026
15.3800
15.4500
15.3200
15.3400
2,406,500
Tue, 28 Apr 2026
15.4400
15.5200
15.3600
15.4900
2,182,700
Mon, 27 Apr 2026
15.6000
15.6700
15.4900
15.5100
2,105,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
15.6500
15.7000
15.5700
15.6300
2,281,500
Thu, 23 Apr 2026
15.5000
15.6400
15.4900
15.6200
2,538,300
Wed, 22 Apr 2026
15.4000
15.4500
15.2700
15.3100
3,289,900
Tue, 21 Apr 2026
15.5300
15.5300
15.1700
15.1900
4,991,200
Mon, 20 Apr 2026
15.6100
15.7500
15.5700
15.6500
3,349,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
15.2900
15.5100
15.1900
15.4800
5,460,500
Thu, 16 Apr 2026
15.4700
15.7500
15.4500
15.7000
3,736,000
Wed, 15 Apr 2026
15.7100
15.7500
15.4200
15.5900
6,722,600
Tue, 14 Apr 2026
15.5600
15.6800
15.5100
15.6200
4,009,900
Mon, 13 Apr 2026
15.6600
15.6700
15.5300
15.6500
5,918,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
15.8000
15.9000
15.6300
15.6900
6,338,400
Thu, 09 Apr 2026
15.8500
15.9400
15.7700
15.8500
2,266,000
Wed, 08 Apr 2026
15.6700
15.7800
15.5400
15.7700
4,153,300
Tue, 07 Apr 2026
15.3100
15.4500
15.2100
15.3100
4,327,400
Mon, 06 Apr 2026
15.1500
15.2500
15.0900
15.1400
1,591,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
15.0500
15.2600
15.0300
15.2100
2,086,200
Wed, 01 Apr 2026
15.1900
15.2000
15.0400
15.1300
3,898,400
Wed, 01 Apr 2026
34 · 6-K
Pre-market · 09:29 ET
TOTAL VOTING RIGHTS ↗
Tue, 31 Mar 2026
15.1600
15.1900
14.8100
15.0200
4,999,300
Mon, 30 Mar 2026
14.7100
14.8400
14.6400
14.7000
3,983,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
14.6500
14.8100
14.4700
14.4900
3,389,700
Thu, 26 Mar 2026
14.7500
14.8000
14.6300
14.6300
3,795,400
Wed, 25 Mar 2026
33 · 6-K
After market open · 10:58 ET
BLOCK ADMISSION APPLICATION ↗
Wed, 25 Mar 2026
14.7300
14.8000
14.6900
14.7200
2,256,000
Tue, 24 Mar 2026
14.3900
14.7200
14.3800
14.6600
3,086,500
Mon, 23 Mar 2026
32 · 6-K
After market open · 10:31 ET
TRANSACTION IN OWN SHARES ↗
Mon, 23 Mar 2026
14.4300
14.6500
14.3900
14.4800
3,922,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
14.5900
14.6600
14.2100
14.3300
4,620,500
Thu, 19 Mar 2026
14.2900
14.4800
14.2700
14.4200
3,880,600
Wed, 18 Mar 2026
14.5600
14.5700
14.3700
14.3700
2,708,100
Tue, 17 Mar 2026
14.7600
14.8100
14.6500
14.7500
3,139,100
Mon, 16 Mar 2026
14.6700
14.6800
14.5200
14.6000
4,029,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
14.6600
14.7300
14.3600
14.4100
4,449,500
Thu, 12 Mar 2026
14.3000
14.4000
14.2400
14.3100
5,239,700
Wed, 11 Mar 2026
14.3100
14.4700
14.2800
14.4000
3,179,700
Tue, 10 Mar 2026
14.5700
14.6600
14.4200
14.4600
4,062,400
Mon, 09 Mar 2026
14.1500
14.5200
14.0900
14.4800
3,862,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
14.2300
14.5600
14.2100
14.5100
3,694,200
Thu, 05 Mar 2026
14.9100
14.9100
14.5100
14.6200
3,499,400
Wed, 04 Mar 2026
14.9900
15.0300
14.8300
15.0300
3,220,100
Tue, 03 Mar 2026
14.6000
14.9300
14.5500
14.8800
4,933,900
Mon, 02 Mar 2026
31 · 6-K
After market open · 11:55 ET
TOTAL VOTING RIGHTS ↗
Mon, 02 Mar 2026
15.0400
15.2100
15.0000
15.1800
4,283,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
15.3000
15.4700
15.2700
15.3600
5,318,200
Thu, 26 Feb 2026
15.5000
15.5800
15.3300
15.4000
3,229,900
Wed, 25 Feb 2026
15.8400
15.9100
15.7400
15.8600
4,976,000
Tue, 24 Feb 2026
15.8300
15.8300
15.6400
15.7000
4,658,300
Tue, 24 Feb 2026
30 · 6-K
Pre-market · 08:19 ET
6-K ↗
Mon, 23 Feb 2026
15.6400
15.7100
15.5500
15.5600
5,247,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
15.5900
15.6700
15.4600
15.6500
3,092,400
Fri, 20 Feb 2026
29 · 6-K
Pre-market · 08:31 ET
HOLDING(S) IN COMPANY ↗
Thu, 19 Feb 2026
15.4100
15.6100
15.4000
15.5300
4,279,300
Wed, 18 Feb 2026
15.6600
15.8900
15.6300
15.6600
4,915,100
Wed, 18 Feb 2026
28 · 6-K
Pre-market · 08:56 ET
VODAFONE SELLS STAKE IN VODAFONEZIGGO ↗
Tue, 17 Feb 2026
15.5300
15.7100
15.4800
15.6600
3,626,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
15.5500
15.6000
15.4100
15.5700
3,986,400
Thu, 12 Feb 2026
15.6200
15.6800
15.5200
15.6200
4,637,000
Thu, 12 Feb 2026
27 · 6-K
Pre-market · 07:08 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 11 Feb 2026
15.5200
15.7200
15.4300
15.6800
5,911,600
Tue, 10 Feb 2026
15.5000
15.5300
15.1900
15.2500
5,312,200
Mon, 09 Feb 2026
26 · 6-K
After market open · 10:04 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Mon, 09 Feb 2026
15.2500
15.5200
15.2200
15.4800
3,202,100
Mon, 09 Feb 2026
25 · 6-K
Pre-market · 08:49 ET
VODAFONE EGYPT TO ACQUIRE ADDITIONAL SPECTRUM ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
15.1500
15.1700
14.9800
15.1100
7,847,300
Fri, 06 Feb 2026
24 · 6-K
Pre-market · 08:40 ET
TRANSACTION IN OWN SHARES ↗
Thu, 05 Feb 2026
23 · 6-K
After market open · 12:07 ET
EUR500 MILLION SHARE BUYBACK PROGRAMME TO COMMENCE ↗
Thu, 05 Feb 2026
22 · 6-K
After market open · 11:41 ET
VODAFONE Q3 FY26 TRADING UPDATE ↗
Thu, 05 Feb 2026
21 · 6-K
After market open · 09:43 ET
TRANSACTION IN OWN SHARES ↗
Thu, 05 Feb 2026
14.5800
14.9200
14.5600
14.6200
17,813,500
Wed, 04 Feb 2026
15.8100
15.9000
15.5600
15.7100
9,997,400
Tue, 03 Feb 2026
15.0000
15.2700
14.9800
15.2500
5,043,000
Mon, 02 Feb 2026
20 · 6-K
After market open · 09:49 ET
TOTAL VOTING RIGHTS ↗
Mon, 02 Feb 2026
14.8200
14.9500
14.7600
14.9100
7,234,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
14.6800
14.7200
14.6000
14.6500
5,996,000
Thu, 29 Jan 2026
14.7600
14.8400
14.5800
14.7100
4,521,200
Wed, 28 Jan 2026
14.4800
14.6100
14.4700
14.5700
3,497,100
Tue, 27 Jan 2026
14.4100
14.5300
14.4000
14.5000
4,376,300
Mon, 26 Jan 2026
14.2900
14.4100
14.2200
14.2300
3,659,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
13.9700
14.1700
13.9200
14.1700
2,855,200
Thu, 22 Jan 2026
13.9200
14.0200
13.9100
13.9400
4,111,000
Wed, 21 Jan 2026
13.5000
13.6300
13.4800
13.6000
5,566,700
Tue, 20 Jan 2026
13.5500
13.5800
13.4800
13.5000
3,804,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
13.4600
13.4900
13.3900
13.4700
3,001,700
Thu, 15 Jan 2026
13.5300
13.5500
13.4200
13.4500
4,333,000
Wed, 14 Jan 2026
13.3300
13.4200
13.3200
13.3700
2,999,600
Tue, 13 Jan 2026
13.2800
13.3100
13.1500
13.1800
4,357,100
Mon, 12 Jan 2026
13.6100
13.6600
13.5300
13.5500
2,819,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
13.6900
13.7400
13.4800
13.5000
3,618,600
Thu, 08 Jan 2026
13.8300
13.9100
13.7900
13.8200
3,210,900
Wed, 07 Jan 2026
13.7600
13.9900
13.7600
13.9700
5,721,700
Tue, 06 Jan 2026
13.6500
13.7400
13.4900
13.5300
4,725,100
Mon, 05 Jan 2026
13.4600
13.6000
13.2900
13.5700
6,670,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
19 · 6-K
After market open · 10:37 ET
TOTAL VOTING RIGHTS ↗
Fri, 02 Jan 2026
13.3600
13.3700
13.2000
13.3400
9,811,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
13.2400
13.2800
13.2000
13.2100
1,807,200
Wed, 31 Dec 2025
18 · 6-K
Pre-market · 09:01 ET
VODAFONE REACHES AGREEMENT WITH VI ON CLAM ↗
Tue, 30 Dec 2025
13.2100
13.3000
13.2100
13.2300
3,028,000
Mon, 29 Dec 2025
13.1100
13.1900
13.0800
13.1500
3,592,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
13.0800
13.1200
13.0600
13.1200
1,533,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
13.0700
13.1100
13.0300
13.1000
918,300
Tue, 23 Dec 2025
12.9900
13.0700
12.9800
13.0600
2,960,500
Mon, 22 Dec 2025
12.8800
12.9600
12.8300
12.8800
3,280,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
12.8800
12.9300
12.8200
12.8400
2,342,800
Thu, 18 Dec 2025
17 · 6-K
After market open · 10:10 ET
DIRECTOR DECLARATION ↗
Thu, 18 Dec 2025
12.8400
12.9600
12.7900
12.8000
6,393,200
Wed, 17 Dec 2025
12.7600
12.8600
12.7600
12.8100
4,416,000
Wed, 17 Dec 2025
16 · 6-K
Pre-market · 06:59 ET
VODAFONE COMPLETES THE ACQUISITION OF SKAYLINK ↗
Tue, 16 Dec 2025
12.6600
12.7400
12.5800
12.7000
3,804,400
Mon, 15 Dec 2025
12.7000
12.7900
12.6800
12.7000
3,680,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
15 · 6-K
After market open · 11:07 ET
TRANSACTION IN OWN SHARES ↗
Fri, 12 Dec 2025
12.6200
12.6700
12.5500
12.5900
3,363,700
Thu, 11 Dec 2025
12.6100
12.7000
12.5400
12.5400
3,669,100
Wed, 10 Dec 2025
12.5500
12.5900
12.4800
12.5600
3,505,100
Tue, 09 Dec 2025
12.6500
12.7000
12.4500
12.5000
4,759,300
Mon, 08 Dec 2025
14 · 6-K
After market open · 10:24 ET
DIRECTOR DECLARATION ↗
Mon, 08 Dec 2025
12.6500
12.6600
12.4400
12.5000
4,770,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
12.4900
12.5100
12.4300
12.4700
4,991,100
Thu, 04 Dec 2025
12.7000
12.7600
12.6200
12.6400
4,014,200
Thu, 04 Dec 2025
13 · 6-K
Pre-market · 09:04 ET
6-K ↗
Wed, 03 Dec 2025
12.5700
12.6400
12.5400
12.5900
8,066,500
Tue, 02 Dec 2025
12.4300
12.4900
12.3200
12.3800
6,075,600
Mon, 01 Dec 2025
12.4100
12.4200
12.1200
12.1300
4,434,500
Mon, 01 Dec 2025
12 · 6-K
Pre-market · 09:03 ET
TOTAL VOTING RIGHTS ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
12.4600
12.5000
12.4300
12.4700
4,008,800
Fri, 28 Nov 2025
11 · 6-K
Pre-market · 08:51 ET
DIRECTOR DECLARATION ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
12.3000
12.4900
12.3000
12.4800
5,984,200
Tue, 25 Nov 2025
12.1200
12.2600
12.1100
12.2200
5,894,300
Mon, 24 Nov 2025
11.7200
11.8600
11.7100
11.8300
7,701,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
11.8700
12.1400
11.8700
12.1100
6,806,700
Thu, 20 Nov 2025
11.9900
12.0100
11.8300
11.8500
5,407,500
Wed, 19 Nov 2025
10 · 6-K
After market open · 09:34 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 19 Nov 2025
12.1100
12.1100
11.9400
12.0100
4,414,600
Tue, 18 Nov 2025
12.1600
12.3000
12.1400
12.2500
4,821,700
Mon, 17 Nov 2025
12.3200
12.3700
12.1900
12.2100
3,700,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
9 · 6-K
After market open · 10:48 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Fri, 14 Nov 2025
12.3600
12.3700
12.2400
12.3200
3,449,400
Fri, 14 Nov 2025
8 · 6-K
Pre-market · 06:28 ET
6-K ↗
Thu, 13 Nov 2025
12.3300
12.5500
12.3100
12.4100
4,346,000
Thu, 13 Nov 2025
7 · 6-K
Pre-market · 06:25 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 13 Nov 2025
6 · 6-K
Pre-market · 06:04 ET
6-K ↗
Wed, 12 Nov 2025
12.4900
12.5500
12.3300
12.3700
7,212,000
Wed, 12 Nov 2025
5 · 6-K
Pre-market · 07:03 ET
EUR 500 MILLION SHARE BUYBACK PROGRAMME TO COMMENCE ↗
Wed, 12 Nov 2025
4 · 6-K
Pre-market · 06:48 ET
TRANSACTION IN OWN SHARES ↗
Wed, 12 Nov 2025
3 · 6-K
Pre-market · 06:26 ET
VODAFONE GROUP H1 FY26 RESULTS ↗
Tue, 11 Nov 2025
12.4000
12.7200
12.3500
12.6700
9,126,500
Mon, 10 Nov 2025
11.5700
11.7100
11.5200
11.7000
5,154,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
11.4700
11.6100
11.4500
11.5800
5,095,600
Thu, 06 Nov 2025
11.2200
11.3900
11.2200
11.3400
5,106,900
Wed, 05 Nov 2025
11.2100
11.3100
11.2100
11.2700
4,434,400
Tue, 04 Nov 2025
11.1700
11.3200
11.1200
11.2000
6,779,300
Mon, 03 Nov 2025
11.6400
11.6500
11.3600
11.3800
8,802,900
Mon, 03 Nov 2025
2 · 6-K
Pre-market · 09:00 ET
TOTAL VOTING RIGHTS ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.9200
12.0800
11.9200
12.0500
8,167,400
Thu, 30 Oct 2025
11.8700
12.0000
11.8700
11.9700
6,687,400
Thu, 30 Oct 2025
1 · 6-K
Pre-market · 08:31 ET
VODAFONE TO ACQUIRE SKAYLINK ↗
Wed, 29 Oct 2025
12.1600
12.1800
11.8700
11.9000
8,792,000
Tue, 28 Oct 2025
11.9000
12.3600
11.8700
12.2400
16,415,600
Mon, 27 Oct 2025
11.7800
11.9100
11.7700
11.9000
5,009,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend