Tema Electrification VOLT

Open calendar →

Tema Electrification ETF · ETF · Nasdaq · ETF / Mid-Cap Blend

Paper trade (simulated — no real money)

Fill: USD 32.8000 · FX 1 USD = 1.277900 SGD · about SGD 41.9151 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.84 → 32.80 · 6.4%
42.05035.18528.320 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.7500 33.0000 32.3300 32.8000 470,600
33.9300 33.9300 32.7600 33.0100 184,200
34.4600 34.6550 34.3200 34.5500 152,100
33.7300 34.2800 33.4900 33.9400 234,900
34.6400 34.6400 34.0300 34.0500 170,100
Weekend
Weekend
34.5100 34.7000 34.1600 34.2100 279,000
34.5000 34.6200 33.6000 34.5900 245,200
35.8000 35.9000 34.8800 35.1400 147,800
35.9100 36.2460 35.5000 36.2100 127,600
36.5700 36.5700 36.1300 36.2050 80,600
Weekend
Weekend
36.4200 36.6400 36.0950 36.5600 80,400
36.2800 36.6000 35.8650 36.1900 125,800
36.9100 37.0500 36.1900 36.6300 145,900
36.8300 37.5000 36.8300 37.4000 188,000
36.7000 36.8600 36.2500 36.6200 163,000
Weekend
Weekend
36.5600 37.0200 36.5600 36.7300 180,100
35.5400 36.2070 35.2650 36.1600 77,200
35.9600 35.9600 35.4300 35.4300 92,700
35.6500 36.0150 35.5700 35.8500 183,300
35.7000 35.8700 35.1500 35.5000 170,100
Weekend
Weekend
35.7200 35.9950 35.6000 35.9300 131,100
35.4600 35.8000 35.1600 35.5900 181,100
35.9100 36.0300 35.6900 35.8500 270,800
35.6800 36.1740 35.6100 36.0300 151,300
35.4800 35.9800 35.4800 35.8100 153,400
Weekend
Weekend
35.3500 35.6090 35.2250 35.5700 163,000
35.6600 35.8300 35.2250 35.3600 153,600
35.1600 35.3600 34.6400 35.0100 104,900
35.0300 35.2780 34.6000 34.7200 198,300
35.3300 35.4000 34.8200 34.8600 191,600
Weekend
Weekend
36.1900 36.6200 36.1800 36.5400 86,700
35.9400 36.2800 35.7500 35.8000 103,600
36.5900 36.9500 36.2750 36.2900 108,100
36.4800 37.0600 36.4800 36.8300 145,400
No trading
Weekend
Weekend
35.7400 36.2500 35.7400 36.1400 123,800
35.2800 35.8800 34.9700 35.7700 136,400
35.1000 35.4030 34.6600 35.2800 247,100
35.3400 35.7600 35.0500 35.4200 288,600
35.5100 35.6900 35.3200 35.6400 221,200
Weekend
Weekend
36.4700 36.5800 35.5500 35.5900 309,900
36.9100 36.9300 36.2400 36.4700 310,500
36.1400 36.6100 35.9600 36.5300 164,100
36.3300 36.4250 35.8800 35.9800 260,200
36.0000 36.1310 35.5200 35.9100 241,600
Weekend
Weekend
36.8500 36.9200 36.2100 36.3100 226,600
36.9100 37.1300 36.5800 36.7200 190,700
38.0900 38.1900 36.8180 37.0600 235,700
38.6000 38.7300 37.5750 37.7600 216,800
38.9700 39.3800 38.9200 39.3100 291,200
Weekend
Weekend
38.3600 38.9050 38.3370 38.7700 120,500
38.8200 38.9500 38.3230 38.3700 233,700
39.0000 39.2750 38.5600 38.7100 153,000
37.8900 38.4200 37.8900 38.2200 236,400
38.2000 38.4400 37.6100 37.6600 160,500
Weekend
Weekend
38.5100 38.5100 37.7100 38.0900 211,600
38.1700 38.8900 38.0000 38.0800 252,600
38.6350 39.0000 38.2800 38.3700 798,500
38.3800 38.8250 37.8800 38.6200 367,200
36.9000 37.6900 36.5700 37.6800 184,000
Weekend
Weekend
37.5500 37.9400 36.9600 37.1100 278,300
36.1600 36.6300 35.9400 36.5200 273,800
36.2800 36.3100 34.7150 34.8100 384,400
36.8500 36.8500 35.9700 36.2000 503,900
38.2400 38.2400 36.6300 37.3600 373,400
Weekend
Weekend
38.7900 38.8500 37.7400 37.8800 195,800
38.1900 39.0400 38.1900 38.7700 228,000
38.0100 38.6400 38.0100 38.5000 171,400
38.1300 38.5000 37.8500 38.3600 433,300
38.1300 38.3800 37.3600 37.4600 179,200
Weekend
Weekend
37.3800 38.1300 36.9500 37.7100 332,700
38.0600 38.3500 37.4500 37.7000 712,800
39.3500 39.3500 37.8000 38.5600 340,000
38.9000 39.1620 38.5600 38.8600 157,900
38.4900 38.7650 38.0700 38.2100 163,500
Weekend
Weekend
38.6900 38.9200 38.3500 38.8900 137,800
39.2200 39.5200 38.6950 38.8100 165,600
38.0300 38.6000 37.9100 38.3500 327,200
39.0100 39.0600 38.0650 38.4600 309,100
39.4800 40.2800 39.4800 39.6300 388,200
Weekend
Weekend
No trading
40.6200 40.6200 38.6600 39.1700 473,300
41.2600 41.2600 40.3300 40.3800 369,500
40.9500 42.0200 40.8560 41.8900 323,000
40.6700 40.9600 40.0850 40.7700 202,900
Weekend
Weekend
41.2500 41.2500 40.2000 40.3400 293,400
41.6800 42.1000 41.3550 41.7900 712,600
40.8400 41.3800 40.2700 40.8700 412,100
40.8500 41.1700 40.0100 40.5800 590,100
41.5000 42.1600 41.4500 42.0500 484,800
Weekend
Weekend
No trading
41.0100 41.2300 40.5400 41.1400 246,600
40.3300 40.8600 40.0900 40.3100 191,700
40.3600 40.8600 40.0100 40.0600 373,600
40.1600 40.5000 39.9000 40.2400 488,200
Weekend
Weekend
38.9700 39.7510 38.9700 39.4300 377,300
38.0500 39.0600 37.9750 38.9300 177,900
38.3800 39.0000 37.3950 37.4300 349,200
39.0500 39.6400 37.5000 38.6400 462,700
39.0500 39.0600 38.3500 38.5600 221,400
Weekend
Weekend
39.1600 39.3200 38.1850 38.4000 462,700
39.3100 39.9300 38.8500 39.7800 546,100
39.6300 40.3100 39.3900 39.6950 412,100
38.7750 39.6480 38.7750 39.6300 392,900
38.7200 38.9000 38.3820 38.5000 504,000
Weekend
Weekend
39.4000 39.4300 38.6100 39.0700 375,600
39.8600 39.8600 39.1400 39.3600 316,100
40.3200 40.3200 39.5000 39.8800 511,100
40.3600 40.6400 40.1950 40.2800 419,200
No trading
Weekend
Weekend
39.5900 39.6800 39.0000 39.5900 459,900
38.6700 39.2800 38.5000 39.0700 514,500
38.5400 38.9900 38.3300 38.6700 426,200
38.0200 38.4400 37.3400 38.1200 493,400
39.6800 39.8000 37.9400 38.4800 683,000
Weekend
Weekend
40.2400 40.2400 39.5300 39.7100 643,700
40.6600 40.8800 40.2260 40.8600 382,500
40.8800 40.8900 40.0100 40.4800 521,200
41.0000 41.0000 40.0600 40.8500 712,800
40.6400 41.5950 40.4300 41.3400 758,000
Weekend
Weekend
40.9400 40.9400 40.2600 40.3400 319,300
41.5000 41.5000 40.0100 40.3200 533,900
41.6500 41.7500 40.9100 41.4000 606,400
40.8300 41.5000 40.8300 41.1400 439,300
40.8300 41.1800 40.3900 40.6100 385,300
Weekend
Weekend
40.8400 41.0700 40.5000 40.7000 433,100
39.3600 40.5600 39.3600 40.5200 424,900
39.2300 39.3200 38.6700 38.8900 291,500
38.8000 38.9300 38.0000 38.6700 225,800
39.7900 39.8400 38.8300 39.1600 289,300
Weekend
Weekend
39.8100 39.8100 39.2200 39.4400 442,500
38.6000 39.7800 38.6000 39.4600 482,200
38.7700 38.9800 38.2450 38.5100 315,500
38.6100 38.7730 38.0950 38.1900 240,700
38.3600 38.5600 38.1220 38.4400 343,600
Weekend
Weekend
38.0900 38.5400 37.7800 38.4000 272,000
37.7100 37.7600 37.3100 37.6400 265,400
38.0400 38.0400 37.3000 37.6000 309,600
38.0500 38.1650 37.3700 38.1100 291,800
37.5100 37.9700 37.3170 37.6700 429,400
Weekend
Weekend
37.5500 37.8400 37.3500 37.5950 199,400
36.6800 37.7250 36.6250 37.4700 767,500
36.7800 36.7800 36.1710 36.7100 679,200
34.6900 35.1900 34.5700 35.1700 191,100
34.9400 34.9600 34.4600 34.8400 277,700
Weekend
Weekend
No trading
34.1500 35.0100 34.0000 34.7500 144,200
34.5800 35.0860 34.5750 34.8100 245,700
33.5200 34.2740 33.3700 34.2400 158,900
34.3300 34.3300 32.9300 33.1500 173,400
Weekend
Weekend
33.6900 34.3150 33.6900 33.9800 198,300
34.9500 35.0300 33.8650 33.9100 220,400
35.4900 35.5700 35.2150 35.3500 292,100
34.0900 35.1900 34.0800 35.0700 161,200
34.1500 34.9800 34.1100 34.3600 320,300
Weekend
Weekend
34.5200 34.7300 33.4150 33.5900 229,700
33.9300 34.8500 33.6850 34.6800 166,700
34.6000 34.7590 34.2200 34.2500 121,700
34.5800 34.7200 34.3510 34.5700 148,600
34.3000 34.6200 34.1100 34.3700 127,700
Weekend
Weekend
34.2200 34.3850 33.7200 33.8900 121,800
34.0700 34.3100 33.6950 33.9400 137,500
34.3300 34.5600 34.0400 34.2800 282,400
34.2100 34.7650 34.1600 34.3000 320,400
32.9100 34.2200 32.8800 34.0600 206,100
Weekend
Weekend
33.5600 33.8200 33.1850 33.2800 247,600
34.7500 34.7700 33.6400 34.0900 212,900
34.9200 34.9200 34.3200 34.7510 242,100
35.0000 35.0000 33.9600 34.6100 403,000
35.2600 35.8700 35.1800 35.7500 206,700
Weekend
Weekend
35.5200 35.8000 35.2600 35.7100 179,200
36.2100 36.3000 35.0600 35.8100 234,200
36.3500 36.3500 35.7950 36.0800 238,400
35.5100 36.1600 35.2100 36.0400 231,200
35.3900 35.6000 35.1000 35.3800 195,400
Weekend
Weekend
35.2900 35.6300 35.1400 35.5100 164,500
34.8900 35.3600 34.8870 35.2700 90,300
35.4400 35.6790 34.7100 34.8950 367,100
35.2700 35.4500 34.9100 35.2500 227,200
No trading
Weekend
Weekend
34.8900 35.5000 34.5000 35.2700 336,800
35.3100 35.7400 34.8650 34.8700 334,800
34.9900 35.4400 34.5000 35.1900 372,700
34.3000 34.5700 33.9370 34.3600 128,200
33.9400 34.3160 33.7200 34.2200 288,700
Weekend
Weekend
33.0200 33.9000 33.0200 33.8000 252,500
32.5200 32.8500 32.2800 32.6600 108,100
33.3300 33.6600 32.2700 32.7700 309,300
32.6600 33.2900 32.6100 33.0900 244,000
32.0800 32.6400 32.0800 32.5200 383,100
Weekend
Weekend
32.5100 32.7940 32.0400 32.2200 162,600
32.6100 32.9400 32.1800 32.6400 276,800
32.0600 32.3120 31.8600 32.1620 179,200
31.7000 32.2600 31.5500 32.2110 163,200
31.2700 31.6000 31.2000 31.5300 248,700
Weekend
Weekend
31.4500 31.4700 31.0100 31.2300 167,700
31.8500 31.8500 31.1300 31.4530 261,400
31.4100 31.6700 31.0600 31.5190 152,300
31.0400 31.4300 30.9100 31.2230 391,300
No trading
Weekend
Weekend
31.1900 31.7400 31.1000 31.4810 334,600
30.8500 31.2100 30.7900 30.9740 140,000
30.5300 30.6100 30.2500 30.5010 98,700
30.2900 30.6400 30.2770 30.6100 121,000
29.7100 30.2100 29.6590 30.1680 155,000
Weekend
Weekend
29.5100 29.8060 29.4400 29.7510 120,200
29.4900 29.5400 29.1700 29.3310 60,000
30.0300 30.0300 29.4790 29.5300 101,800
29.6200 30.0600 29.1500 30.0400 125,600
29.9800 30.0900 29.6200 29.8200 265,700
Weekend
Weekend
29.1800 29.7400 29.1270 29.7300 122,400
No trading
29.2700 29.2700 28.9200 28.9250 77,700
29.3900 29.3900 29.1950 29.2100 113,100
29.4200 29.5400 29.3200 29.3380 198,600
Weekend
Weekend
29.4400 29.4400 29.3100 29.4200 44,000
No trading
29.4100 29.4150 29.2300 29.4100 32,500
29.2100 29.4100 29.1800 29.3800 329,100
29.3400 29.3400 29.0400 29.2400 127,800
Weekend
Weekend
28.7500 29.0980 28.7500 29.0300 72,300
28.7000 28.8800 28.6040 28.7300 97,100
29.1100 29.1370 28.2600 28.3200 181,500
29.2600 29.3300 28.9100 29.1400 79,000
29.4800 29.4800 29.2200 29.2700 84,600
Weekend
Weekend
30.0300 30.0300 28.9800 29.2000 109,700
29.9100 30.0800 29.5500 30.0600 112,100
29.5300 30.0400 29.4230 29.9300 250,000
29.7700 29.8800 29.6000 29.6100 384,500
30.0200 30.0300 29.7300 29.7900 75,800
Weekend
Weekend
29.8900 29.9450 29.7120 29.8900 119,200
29.5700 30.0200 29.4700 29.8400 348,200
29.5700 29.6400 29.2400 29.6000 134,400
29.7300 29.8100 29.5600 29.6200 69,200
29.7900 29.7900 29.5350 29.5800 72,200
Weekend
Weekend
29.8500 30.0600 29.7790 30.0300 136,200
No trading
29.4800 29.8300 29.4120 29.7400 229,600
29.0500 29.3530 28.8080 29.3300 98,700
28.6900 29.1500 28.6400 29.1100 114,100
Weekend
Weekend
28.4700 28.6200 28.0500 28.5500 143,200
29.5100 29.6600 28.3800 28.4400 237,000
29.1500 29.2850 28.9150 29.0200 86,900
29.0400 29.2600 28.8600 29.0700 121,000
29.4200 29.6240 29.0000 29.1900 85,100
Weekend
Weekend
29.0000 29.6100 28.9090 29.4300 116,600
30.2700 30.2700 29.2700 29.3400 202,600
30.3900 30.5300 30.2200 30.3800 165,500
30.6300 30.6380 30.2000 30.3400 181,900
30.8600 30.8600 30.2850 30.6600 228,100
Weekend
Weekend
30.2500 30.3400 29.6100 30.3400 442,400
30.8400 30.8400 30.1900 30.2700 335,400
30.3000 30.8200 30.1500 30.6200 409,500
30.5800 30.5800 30.0000 30.0900 514,000
30.9500 30.9600 30.2540 30.7500 749,000
Weekend
Weekend
31.0000 31.0000 30.2800 30.4900 108,900
31.2500 31.2900 30.4710 30.5700 77,400
30.9500 31.4300 30.9500 31.2400 85,300
30.8900 30.8950 30.5600 30.8100 96,000
31.0900 31.0900 30.6510 30.8400 69,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.