Vanguard Russell 1000 VONE

Open calendar →

Vanguard Russell 1000 ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 333.3300 · FX 1 USD = 1.291330 SGD · about SGD 430.4390 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 289.57 → 333.33 · 15.1%

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 337.2900 337.2900 333.3300 333.3300 44,028

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 334.4500 336.3600 333.7000 334.2400 55,000

Thu, 23 Jul 2026 335.0000 335.8700 332.6000 333.8800 110,300

Wed, 22 Jul 2026 338.2100 339.2200 337.8200 338.0000 73,300

Tue, 21 Jul 2026 336.8300 338.7500 336.5800 338.4300 68,200

Mon, 20 Jul 2026 337.9900 338.6700 335.4900 335.6400 118,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 336.0500 338.1600 335.3300 336.6000 243,900

Thu, 16 Jul 2026 341.2000 341.4300 338.5900 339.7700 49,500

Wed, 15 Jul 2026 341.5400 341.9800 339.5100 341.4000 71,000

Tue, 14 Jul 2026 339.7000 340.9400 339.1700 340.5800 51,800

Mon, 13 Jul 2026 340.9500 341.1200 338.6000 339.0500 58,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 340.3100 341.8200 338.7200 341.5700 86,500

Thu, 09 Jul 2026 338.1500 340.5800 337.8800 340.4000 54,700

Wed, 08 Jul 2026 337.0700 337.8700 334.9300 337.8700 83,900

Tue, 07 Jul 2026 340.4700 340.4700 337.7300 338.7200 38,900

Mon, 06 Jul 2026 339.3600 341.0200 339.0800 340.5000 67,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 339.4500 340.7300 335.5100 337.7100 147,000

Wed, 01 Jul 2026 337.3700 340.0500 336.8900 338.0100 73,300

Tue, 30 Jun 2026 336.3800 339.3200 336.2600 338.7200 119,900

Mon, 29 Jun 2026 333.7000 336.2300 331.9700 336.0700 99,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 329.9500 333.7100 329.7800 330.8000 132,500

Thu, 25 Jun 2026 334.7400 334.7400 330.6100 332.0300 130,000

Wed, 24 Jun 2026 332.7800 334.8800 331.0800 331.6500 162,900

Tue, 23 Jun 2026 331.5400 334.5500 331.4900 332.0000 136,000

Mon, 22 Jun 2026 337.6400 339.0800 336.0400 336.4800 117,500

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 338.4300 338.4400 336.3600 337.3800 495,500

Wed, 17 Jun 2026 339.8700 340.0500 334.4000 334.9700 105,000

Tue, 16 Jun 2026 340.8300 341.6600 339.2300 339.3200 32,700

Mon, 15 Jun 2026 340.1700 342.1700 340.1700 341.2700 76,900

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 334.9600 336.7700 333.0100 335.5500 64,800

Thu, 11 Jun 2026 329.3100 334.7500 327.9900 334.1100 61,200

Wed, 10 Jun 2026 331.5400 334.0500 328.1200 328.6000 101,500

Tue, 09 Jun 2026 336.4900 337.7200 327.0300 333.3700 70,000

Mon, 08 Jun 2026 336.0000 336.9000 334.0300 334.2200 139,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 340.3400 340.3400 332.5200 333.6000 89,000

Thu, 04 Jun 2026 340.0100 342.6900 339.6800 342.1800 76,700

Wed, 03 Jun 2026 342.7500 342.7500 340.5500 340.6800 52,800

Tue, 02 Jun 2026 341.7200 343.2500 341.7200 343.0900 82,200

Mon, 01 Jun 2026 341.4200 343.1900 340.7100 342.3300 68,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 341.3400 342.0600 340.6500 341.5500 54,700

Thu, 28 May 2026 338.2800 340.8500 338.0500 340.6500 67,900

Wed, 27 May 2026 338.7000 339.1100 337.7600 338.5500 51,000

Tue, 26 May 2026 338.3100 339.4500 337.8000 338.6900 98,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 336.8800 337.7700 336.0800 336.3200 62,300

Thu, 21 May 2026 333.3600 335.8000 332.4200 335.0500 49,500

Wed, 20 May 2026 331.1800 334.3900 330.9400 334.2900 84,100

Tue, 19 May 2026 331.0900 332.2900 329.9000 330.7100 101,100

Mon, 18 May 2026 333.0400 334.1900 330.6900 332.8400 43,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 333.7900 334.8200 332.5700 332.9500 105,400

Thu, 14 May 2026 335.2100 337.7600 335.2100 337.0600 55,400

Wed, 13 May 2026 332.6000 335.1700 331.4400 334.6100 67,100

Tue, 12 May 2026 332.1300 333.0600 330.1200 332.7300 36,700

Mon, 11 May 2026 332.3200 334.1200 332.3200 333.3400 63,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 332.0900 333.0500 331.7400 332.8100 83,800

Thu, 07 May 2026 331.9600 332.4400 329.7600 330.3100 62,900

Wed, 06 May 2026 329.1300 331.9700 329.1300 331.3600 80,700

Tue, 05 May 2026 326.0900 327.7000 326.0900 327.0800 54,000

Mon, 04 May 2026 324.9000 326.4800 323.3800 324.6100 238,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 326.3500 327.4900 325.7100 325.7100 72,300

Thu, 30 Apr 2026 323.1100 325.3800 321.3700 324.7000 60,300

Wed, 29 Apr 2026 321.6000 321.7600 320.2800 321.5100 63,800

Tue, 28 Apr 2026 321.8400 322.4100 320.9800 321.8400 35,400

Mon, 27 Apr 2026 322.5700 323.7100 322.4600 323.6100 119,700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 321.6200 323.3700 321.0900 323.2000 65,200

Thu, 23 Apr 2026 321.1100 322.5000 318.0700 321.0300 106,300

Wed, 22 Apr 2026 321.5400 322.4100 321.2300 322.4100 96,200

Tue, 21 Apr 2026 322.2900 322.6000 318.6700 319.1600 54,200

Mon, 20 Apr 2026 320.9200 321.6600 320.1200 321.3600 94,500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 319.7600 322.7700 319.7600 321.7800 111,200

Thu, 16 Apr 2026 317.6700 318.3000 316.5400 317.7400 127,300

Wed, 15 Apr 2026 315.3600 317.1700 314.8300 317.0400 75,200

Tue, 14 Apr 2026 311.7700 314.7400 311.7700 314.5800 67,300

Mon, 13 Apr 2026 306.6500 311.0900 306.6000 311.0200 139,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 309.1100 309.1100 307.3100 307.7300 89,300

Thu, 09 Apr 2026 306.1900 308.6500 305.4300 308.1000 73,700

Wed, 08 Apr 2026 307.2100 307.2100 304.6500 306.5600 89,600

Tue, 07 Apr 2026 298.1800 299.1400 295.5000 298.8100 109,800

Mon, 06 Apr 2026 297.7800 299.2100 297.5200 298.8900 119,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 292.9700 298.6700 292.6800 297.5500 341,500

Wed, 01 Apr 2026 297.0100 298.7900 296.3100 297.2300 163,800

Tue, 31 Mar 2026 290.1000 295.6100 289.5100 295.1200 174,300

Mon, 30 Mar 2026 290.1000 290.4300 285.5600 286.6800 182,600

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 291.4700 291.4700 287.3200 288.1300 277,100

Thu, 26 Mar 2026 295.4100 297.0700 292.6200 292.6200 104,000

Wed, 25 Mar 2026 298.7100 299.5400 296.7600 297.8700 132,500

Tue, 24 Mar 2026 295.3400 297.6500 294.7100 296.1200 96,500

Mon, 23 Mar 2026 298.3700 301.2800 297.3800 298.1200 200,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 298.7900 298.7900 293.1300 294.6800 156,300

Thu, 19 Mar 2026 297.5300 300.5100 297.0100 299.1200 104,100

Wed, 18 Mar 2026 303.0900 303.5900 299.8200 299.9800 68,300

Tue, 17 Mar 2026 304.4100 305.6600 303.8900 304.0700 42,800

Mon, 16 Mar 2026 302.4300 304.3400 302.3700 303.1500 93,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 302.8600 304.4300 299.6800 299.9700 66,100

Thu, 12 Mar 2026 304.4600 304.4600 301.6600 301.7500 106,200

Wed, 11 Mar 2026 307.0800 307.9700 305.2200 306.5300 43,600

Tue, 10 Mar 2026 307.6500 309.8200 305.9900 306.8900 87,000

Mon, 09 Mar 2026 301.8300 308.3000 300.2600 307.6400 107,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 305.2300 306.4800 303.9100 304.9600 76,000

Thu, 05 Mar 2026 309.2400 310.9800 306.5300 308.8000 155,500

Wed, 04 Mar 2026 309.9500 311.6500 308.4800 310.9700 45,400

Tue, 03 Mar 2026 306.4300 309.7700 303.6800 308.6500 180,900

Mon, 02 Mar 2026 307.7100 312.6100 307.7100 311.6800 119,700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 309.9900 311.6300 309.5500 311.4800 65,200

Thu, 26 Feb 2026 314.0500 314.1300 310.6100 312.8900 55,200

Wed, 25 Feb 2026 313.0900 314.4200 312.9000 314.1400 193,200

Tue, 24 Feb 2026 308.8400 312.1000 308.4500 311.6500 40,900

Mon, 23 Feb 2026 311.6900 312.7500 308.4000 309.2800 69,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 309.8400 313.0000 309.6900 312.7400 70,300

Thu, 19 Feb 2026 310.3500 311.2600 309.3200 310.6800 52,200

Wed, 18 Feb 2026 310.5000 312.5500 310.1400 311.3200 69,800

Tue, 17 Feb 2026 308.1900 310.6700 306.5900 309.6500 159,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 309.1600 311.2100 307.5300 309.1700 406,000

Thu, 12 Feb 2026 314.8100 315.3000 308.6000 308.7800 78,100

Wed, 11 Feb 2026 315.8000 316.1400 312.8400 313.7500 46,700

Tue, 10 Feb 2026 315.4400 315.9900 313.8600 313.9500 46,000

Mon, 09 Feb 2026 312.6000 315.5000 312.6000 314.7400 123,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 308.5400 313.7400 308.5400 313.5600 60,900

Thu, 05 Feb 2026 308.6900 309.6900 306.3300 307.0500 77,900

Wed, 04 Feb 2026 313.0400 313.0500 308.8400 310.9200 72,800

Tue, 03 Feb 2026 315.3800 315.3800 309.7500 312.2600 107,300

Mon, 02 Feb 2026 312.1800 315.5100 312.1800 314.9000 154,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 313.2400 314.3200 311.2700 313.3500 151,200

Thu, 29 Jan 2026 315.4000 316.0000 310.4000 314.4700 117,700

Wed, 28 Jan 2026 316.0600 316.3800 314.5800 315.1600 120,300

Tue, 27 Jan 2026 314.5400 315.8500 314.5400 315.4200 52,800

Mon, 26 Jan 2026 313.4600 314.8500 313.4600 314.2400 127,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 312.5800 313.5500 312.0900 312.8100 91,900

Thu, 22 Jan 2026 313.3200 313.8200 312.0900 312.8600 90,500

Wed, 21 Jan 2026 308.6900 312.7000 308.0800 311.1800 76,300

Tue, 20 Jan 2026 309.2500 310.8300 307.3100 307.4900 155,900

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 314.7200 315.0600 313.4000 313.9500 86,800

Thu, 15 Jan 2026 314.9600 315.6600 313.8700 314.2400 84,600

Wed, 14 Jan 2026 313.7900 313.8600 311.5000 313.4800 102,400

Tue, 13 Jan 2026 315.8000 315.8000 313.7300 314.7100 48,600

Mon, 12 Jan 2026 313.4400 315.7100 313.4400 315.4400 128,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 313.3500 315.3700 312.7700 314.8400 107,600

Thu, 08 Jan 2026 312.7100 313.3700 312.0400 312.9200 97,500

Wed, 07 Jan 2026 314.2800 314.8600 312.8700 312.9800 90,700

Tue, 06 Jan 2026 312.2400 314.1800 312.1200 314.0100 68,600

Mon, 05 Jan 2026 311.3000 312.7000 310.8900 312.0400 176,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 310.5400 311.1800 308.2600 309.8400 161,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 311.1500 311.4100 308.9700 309.0400 79,100

Tue, 30 Dec 2025 311.3600 312.0700 311.2300 311.3800 85,900

Mon, 29 Dec 2025 311.3300 312.3900 311.0500 311.8200 78,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 312.8800 313.4600 312.5200 312.9300 89,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 311.9900 313.1800 311.9100 313.0100 41,300

Tue, 23 Dec 2025 310.2100 311.9500 310.2100 311.8600 92,300

Mon, 22 Dec 2025 309.8700 310.9400 309.8700 310.3900 184,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 307.5400 309.8200 307.5400 309.4700 117,700

Thu, 18 Dec 2025 307.3300 308.6600 306.2200 306.8200 93,700

Wed, 17 Dec 2025 308.5200 308.5200 304.4400 304.5100 106,900

Tue, 16 Dec 2025 307.9600 308.7700 306.0700 307.8300 172,300

Mon, 15 Dec 2025 310.6600 310.8800 308.1100 308.6700 93,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 311.9400 312.5200 308.1400 309.1600 229,400

Thu, 11 Dec 2025 310.5900 312.7100 309.7500 312.6200 60,400

Wed, 10 Dec 2025 309.3000 312.4200 308.9900 311.5100 84,800

Tue, 09 Dec 2025 309.5900 310.7100 309.4500 309.4900 91,400

Mon, 08 Dec 2025 311.0700 311.0700 309.0900 309.8800 164,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 310.8600 312.0200 310.5800 310.8800 91,500

Thu, 04 Dec 2025 310.5400 310.5400 309.0900 310.4000 70,000

Wed, 03 Dec 2025 308.3500 310.5400 308.3500 310.0000 70,200

Tue, 02 Dec 2025 309.3800 309.8900 308.0100 308.8900 56,400

Mon, 01 Dec 2025 307.8900 309.6600 307.7100 308.3000 65,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 308.6500 309.8300 308.6500 309.8000 21,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 306.8700 308.9700 306.8400 308.0700 102,500

Tue, 25 Nov 2025 302.5700 306.3700 301.2000 305.9300 117,200

Mon, 24 Nov 2025 300.0200 303.3700 299.6400 302.5300 61,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 295.8900 300.7800 294.7300 298.3800 103,700

Thu, 20 Nov 2025 304.7700 305.6000 295.0500 295.2400 88,300

Wed, 19 Nov 2025 299.3900 301.8900 298.3300 299.9900 65,300

Tue, 18 Nov 2025 299.6200 301.0400 297.2100 298.9600 68,700

Mon, 17 Nov 2025 303.4800 304.9400 299.7300 301.1800 63,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 301.0800 306.0200 300.4000 304.2100 70,400

Thu, 13 Nov 2025 308.2200 308.3000 303.8100 304.3200 55,700

Wed, 12 Nov 2025 310.0900 310.4800 308.6400 309.6200 36,500

Tue, 11 Nov 2025 307.8100 309.6900 307.6700 309.3800 45,300

Mon, 10 Nov 2025 306.9800 309.1000 306.0400 308.6500 74,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 302.1200 304.1500 299.5300 304.0500 73,500

Thu, 06 Nov 2025 306.0900 306.8300 303.0000 303.5000 64,800

Wed, 05 Nov 2025 305.5600 308.4000 305.3900 306.8200 129,200

Tue, 04 Nov 2025 305.8700 307.9100 305.4800 305.7400 100,100

Mon, 03 Nov 2025 310.3400 310.5200 307.8400 309.5300 96,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 310.5000 310.5000 308.0000 309.0500 60,400

Thu, 30 Oct 2025 309.5100 310.6800 307.8800 307.9600 52,800

Wed, 29 Oct 2025 312.2800 312.4100 309.7200 311.0700 73,700

Tue, 28 Oct 2025 312.4400 312.4400 310.7900 311.5100 46,600

Mon, 27 Oct 2025 310.5700 311.0300 309.8100 310.9600 108,500

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 307.1000 308.0500 307.0100 307.3400 44,400

Thu, 23 Oct 2025 302.9800 305.4800 302.9800 305.0100 59,000

Wed, 22 Oct 2025 305.2800 305.2800 301.1100 302.9200 37,000

Tue, 21 Oct 2025 304.8000 305.6500 304.4300 305.0600 53,500

Mon, 20 Oct 2025 302.9100 305.1700 302.4000 304.7100 110,700

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 299.4500 301.7300 298.8900 301.5400 66,200

Thu, 16 Oct 2025 302.7400 303.6100 298.5300 299.8400 66,900

Wed, 15 Oct 2025 303.1300 304.4600 300.3800 302.0100 46,800

Tue, 14 Oct 2025 298.1200 302.3600 296.6300 300.8600 40,700

Mon, 13 Oct 2025 300.5800 301.7400 299.6800 301.1400 50,000

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 305.3400 306.0100 296.3800 296.5400 54,600

Thu, 09 Oct 2025 306.1000 306.1000 303.9200 304.5200 57,200

Wed, 08 Oct 2025 304.0800 305.6700 304.0800 305.6200 35,300

Tue, 07 Oct 2025 305.6400 305.6400 303.0300 303.6500 56,300

Mon, 06 Oct 2025 305.1900 305.5000 304.1000 305.3600 43,300

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 304.7000 305.5100 303.6100 304.0200 68,800

Thu, 02 Oct 2025 304.4300 304.4300 302.8100 303.8700 55,700

Wed, 01 Oct 2025 301.5900 303.9000 301.5200 303.6500 55,900

Tue, 30 Sep 2025 301.0300 302.6100 300.4600 302.3500 40,000

Mon, 29 Sep 2025 302.1800 302.2000 300.8300 301.5800 119,600

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 300.1000 301.0300 299.0400 300.7700 96,800

Thu, 25 Sep 2025 298.9200 299.4200 297.4800 299.1700 96,800

Wed, 24 Sep 2025 302.1100 302.1100 300.0200 300.4600 57,200

Tue, 23 Sep 2025 304.1900 304.2800 301.9400 302.3000 76,100

Mon, 22 Sep 2025 302.2100 304.2000 302.2100 303.9700 179,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 302.8800 303.0800 301.2800 302.7400 47,200

Thu, 18 Sep 2025 301.2100 302.4300 300.4900 301.4400 54,300

Wed, 17 Sep 2025 299.6500 300.7800 297.7000 299.6200 32,200

Tue, 16 Sep 2025 300.9600 300.9600 299.5900 300.1200 27,100

Mon, 15 Sep 2025 300.0000 300.6200 299.8800 300.3800 106,500

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 299.4400 299.8000 298.7600 299.1200 37,600

Thu, 11 Sep 2025 297.7300 299.4700 297.4100 299.4400 29,400

Wed, 10 Sep 2025 297.6100 297.9100 296.0600 296.8200 36,800

Tue, 09 Sep 2025 295.6100 296.0700 294.6900 296.0700 56,900

Mon, 08 Sep 2025 295.3100 295.7400 294.7300 295.5800 46,400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 296.6000 296.7700 292.8500 294.3100 49,500

Thu, 04 Sep 2025 292.8600 295.2100 292.6200 295.1900 42,800

Wed, 03 Sep 2025 292.4900 292.9000 291.2600 292.4300 103,800

Tue, 02 Sep 2025 290.3100 291.3200 288.8000 291.3200 89,100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 294.6200 294.6200 292.6200 293.3100 57,600

Thu, 28 Aug 2025 294.5200 295.3100 293.6400 295.2100 41,100

Wed, 27 Aug 2025 293.0300 294.3300 293.0100 294.2100 45,700

Tue, 26 Aug 2025 292.0500 293.3800 291.7200 293.3000 232,100

Mon, 25 Aug 2025 292.7300 293.2200 291.9800 292.0100 45,400

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 289.5000 293.8200 289.5000 293.3700 38,500

Thu, 21 Aug 2025 288.7100 289.5800 288.0000 288.5800 93,900

Wed, 20 Aug 2025 290.3000 290.3000 287.4700 289.7200 85,000

Tue, 19 Aug 2025 292.2100 292.4400 290.0000 290.4600 38,800

Mon, 18 Aug 2025 291.9900 292.4400 291.7300 292.3000 43,400

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 293.2800 293.2800 291.8400 292.1600 81,900

Thu, 14 Aug 2025 292.2600 293.0300 291.7400 293.0300 25,300

Wed, 13 Aug 2025 292.8800 293.3200 292.0300 293.1100 59,300

Tue, 12 Aug 2025 289.6300 291.9300 289.4600 291.9200 60,100

Mon, 11 Aug 2025 289.5700 289.9500 288.1400 288.4000 202,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 288.3000 289.4400 288.1900 289.2900 47,500

Thu, 07 Aug 2025 289.3400 289.3600 285.8500 287.0800 70,600

Wed, 06 Aug 2025 285.7700 287.7600 285.6500 287.4400 59,500

Tue, 05 Aug 2025 287.0300 287.3900 285.0700 285.5400 44,400

Mon, 04 Aug 2025 284.5300 286.8300 284.5300 286.8300 53,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 284.1300 284.4500 281.4900 282.5000 52,200

Thu, 31 Jul 2025 290.7100 290.7600 286.8500 287.3700 63,400

Wed, 30 Jul 2025 289.1500 289.7800 287.1000 288.4100 31,500

Tue, 29 Jul 2025 290.2600 290.2600 288.3600 288.8700 40,900

Mon, 28 Jul 2025 290.0400 290.0900 289.0000 289.5700 56,400

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.