Vanguard Russell 1000 Growth VONG

Open calendar →

Vanguard Russell 1000 Growth ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 123.1600 · FX 1 USD = 1.277900 SGD · about SGD 157.3862 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 122.72 → 123.16 · 0.4%
133.000119.360105.720 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
123.0600 124.0100 122.5950 123.1600 3,578,869
125.0900 125.4000 123.1400 123.6000 893,900
126.9200 127.5700 126.2000 127.1500 1,085,500
125.6200 127.0900 124.9600 126.0400 955,100
126.3000 127.2000 125.9100 126.2100 891,700
Weekend
Weekend
127.6800 127.6800 124.5800 125.0400 889,000
126.1000 128.1100 125.6600 127.8900 1,064,600
130.0300 130.2700 127.4200 127.9100 796,900
130.1900 130.8800 129.9300 130.8200 704,600
131.4900 131.4900 130.7300 130.8900 633,800
Weekend
Weekend
131.8600 131.8900 131.2100 131.6900 1,045,400
131.8600 132.4200 130.1800 130.8700 909,600
131.9900 132.6500 131.6300 132.5900 921,500
132.8800 133.6300 132.7500 133.0000 1,008,700
131.1100 132.4300 131.0000 132.1500 967,900
Weekend
Weekend
130.9600 131.6400 130.4500 130.8200 810,000
129.5400 129.8000 128.4400 129.4000 713,700
129.3200 130.2200 128.9300 128.9300 1,022,400
129.5800 129.6700 128.6500 129.0200 621,800
129.4200 129.7200 128.2800 128.8800 794,300
Weekend
Weekend
129.8100 130.1100 129.0200 129.9500 746,300
127.9900 129.5800 127.9500 129.3100 924,000
130.2200 130.4900 128.7400 129.0700 721,800
130.1100 130.8400 130.1100 130.5900 612,900
127.9700 130.3700 127.8800 130.0800 799,100
Weekend
Weekend
126.7100 127.1000 126.0700 126.9900 607,700
126.4000 126.4500 125.8800 126.3000 570,800
124.8500 125.5100 123.3900 124.2300 887,700
124.8500 124.8900 123.9300 124.1300 631,000
124.1800 125.3800 123.7400 124.8100 1,156,400
Weekend
Weekend
126.0100 126.5500 125.8600 125.9000 738,800
124.9000 125.4000 124.5500 124.8400 1,036,900
126.4500 126.5200 125.8100 126.1100 520,000
127.1800 127.4600 126.4900 126.6400 726,800
No trading
Weekend
Weekend
127.3300 127.6800 126.6900 127.0500 529,600
125.8000 127.3700 125.8000 127.0700 910,800
124.8600 125.6900 124.5900 125.4300 648,300
124.8500 125.6200 124.3700 124.8100 967,900
126.0600 126.5100 125.6600 126.3900 771,600
Weekend
Weekend
127.6200 128.1000 126.2200 126.3800 729,500
126.8200 127.7500 126.5100 127.6200 1,053,500
125.4100 125.6800 124.8500 125.3900 542,100
125.6600 126.0600 124.9300 125.4300 735,200
125.4300 125.5700 124.2800 124.6600 727,100
Weekend
Weekend
126.0700 126.3800 125.3900 125.9900 1,383,700
126.0100 126.2600 125.1300 125.5200 5,385,900
127.2100 127.2700 125.7300 126.2900 1,326,900
127.1100 127.4300 126.4400 126.7000 1,021,400
129.2600 129.5100 128.7000 128.7500 1,072,500
Weekend
Weekend
129.5200 129.6500 128.6800 129.0000 655,400
128.4800 129.7600 128.4000 129.3700 676,400
128.8500 128.8500 128.0000 128.1100 560,400
128.3200 128.6200 126.9300 127.2300 763,600
128.2100 128.6500 127.6300 127.8300 684,300
Weekend
Weekend
128.3100 128.5600 127.4600 128.2800 614,600
127.0300 128.1600 126.7600 127.1600 755,400
128.7500 129.5800 127.5200 127.5600 1,108,200
125.8600 128.4700 125.7900 127.9300 937,100
121.7000 124.8300 121.7000 124.4600 740,200
Weekend
Weekend
121.6600 122.4400 119.8000 121.9100 872,500
119.4200 120.9500 119.0200 120.9000 1,393,900
119.4700 120.4700 117.3300 117.4200 1,569,700
119.4500 120.3500 118.1400 119.9100 970,700
122.3500 122.5600 119.5300 120.5700 940,100
Weekend
Weekend
121.9800 122.5700 120.7000 121.1600 875,100
122.3400 123.0900 121.2900 122.1300 746,200
124.0300 125.2700 123.9700 124.4400 1,002,200
124.3800 125.0600 123.9300 124.9100 894,000
123.9500 124.7400 122.9200 122.9700 743,000
Weekend
Weekend
122.1600 124.0900 121.0500 122.9500 5,360,300
126.1100 126.4100 124.1700 124.7200 1,236,700
127.4700 127.5900 125.7000 127.1900 844,900
126.1900 127.1100 125.5900 126.8600 845,800
126.5400 126.6400 124.9400 125.1400 920,400
Weekend
Weekend
126.6300 127.6500 125.9500 127.5700 735,700
126.1200 127.1500 125.3800 126.9300 969,100
123.9900 125.4800 123.4800 125.3500 1,364,200
125.4200 125.5300 123.8000 124.9100 952,200
125.6900 126.9500 125.6300 126.5600 807,300
Weekend
Weekend
No trading
126.5500 127.4400 123.7200 124.7400 1,143,300
127.0600 127.6300 126.2000 126.5400 1,020,300
125.7100 128.0800 125.7100 127.8100 1,925,800
123.6000 125.6200 122.5200 125.5300 2,868,200
Weekend
Weekend
120.9600 123.1200 120.7800 122.1200 1,303,900
123.2700 123.3900 121.0900 121.6400 1,161,900
123.4800 124.7600 122.8900 123.1400 1,270,200
123.6400 124.5700 123.2900 123.3300 1,099,100
126.6400 127.2100 125.1800 125.3000 1,344,000
Weekend
Weekend
No trading
126.6600 127.1000 125.6100 126.8700 1,115,900
127.4100 127.5100 124.9900 125.3500 1,364,000
127.7200 127.9600 127.0300 127.0700 723,100
127.3500 128.5200 127.2200 128.1300 1,096,600
Weekend
Weekend
125.4000 125.7300 124.0400 125.2000 1,110,600
123.4200 125.4700 122.4800 125.0700 1,751,900
124.6200 125.5900 123.1300 123.2300 1,284,200
127.1100 127.9700 122.6900 125.5700 1,619,700
127.3300 127.7900 126.3900 126.6000 2,894,900
Weekend
Weekend
129.6100 129.8400 125.9100 126.3400 1,897,500
129.6700 130.8300 129.2800 130.5900 1,659,400
131.8600 131.8700 130.0100 130.3200 999,500
132.3400 132.4800 131.6100 132.0600 895,700
131.7100 132.9400 131.6600 132.5200 1,598,700
Weekend
Weekend
131.0800 131.9300 131.0200 131.6100 1,054,300
129.4300 130.9400 129.2600 130.8900 1,847,100
129.2200 129.5800 128.9900 129.4300 1,084,700
129.3000 129.8400 128.9500 129.3200 1,170,500
No trading
Weekend
Weekend
129.0300 129.5200 128.4900 128.6200 1,123,100
127.8900 128.9000 127.3200 128.3200 1,331,700
126.9900 128.3200 126.6400 128.2900 1,512,400
127.3600 127.6300 126.2900 126.7100 1,644,000
128.0200 128.4100 126.7500 127.7700 2,051,800
Weekend
Weekend
128.4900 129.1900 127.4600 128.0100 1,299,200
128.3000 129.7300 128.2300 129.5600 1,186,300
126.8900 128.3400 126.2300 127.9800 2,760,800
126.5900 127.1200 125.7200 126.9200 1,991,600
126.3000 127.6700 126.2900 127.1500 1,493,000
Weekend
Weekend
126.8100 127.3200 126.5900 127.1800 1,792,500
126.7300 127.4200 126.0300 126.3100 1,332,900
124.5500 126.1500 124.4200 126.0300 1,364,200
123.8200 124.1600 123.5200 123.9500 1,302,000
123.5600 123.9700 122.4700 123.3200 1,461,100
Weekend
Weekend
123.6100 124.4300 123.5400 123.5500 1,225,200
122.6800 123.0700 121.1500 122.7600 1,338,500
122.2900 122.4200 121.6200 122.4200 2,576,900
122.2800 122.8100 121.8800 122.5700 1,375,000
122.9500 123.6000 122.5300 123.5200 1,173,300
Weekend
Weekend
122.1100 123.4200 121.7900 123.2900 1,702,600
122.6000 122.7900 120.4800 121.6900 1,419,000
122.3600 123.2400 121.9700 123.2100 1,110,600
122.4800 122.7100 121.0200 121.2800 1,018,700
122.1400 122.4000 121.3000 122.1700 1,314,400
Weekend
Weekend
121.8900 122.9400 121.8000 122.5600 1,294,400
121.2400 121.2400 120.0700 120.7700 1,559,100
119.0000 120.7100 118.8400 120.6500 2,542,200
117.1500 118.5500 117.1200 118.5100 1,126,200
114.4900 116.4300 114.3700 116.4000 1,747,500
Weekend
Weekend
114.9300 115.3700 114.5700 114.8600 1,072,700
113.9300 114.7500 113.1900 114.6300 1,436,200
115.0700 115.2500 113.5300 114.0300 1,918,200
110.5600 111.2200 109.1000 111.2100 2,599,600
110.7500 111.3900 110.4100 111.1100 2,638,400
Weekend
Weekend
No trading
108.9800 111.0000 108.3900 110.6800 2,404,800
110.5500 111.3900 110.1000 110.6900 3,556,700
107.0500 109.9800 107.0500 109.6900 3,661,500
107.1600 107.2100 105.2300 105.7200 3,694,700
Weekend
Weekend
107.9000 108.0500 105.9900 106.2000 5,163,500
110.4300 110.7700 108.6100 108.6600 2,353,800
111.7700 112.2300 110.9100 111.2200 2,895,700
111.0200 111.2400 110.2500 110.4900 3,108,300
111.9600 113.0700 111.4700 111.8100 4,573,600
Weekend
Weekend
111.9000 111.9000 109.4800 110.1500 3,499,400
111.7400 112.6900 111.3700 112.1700 3,585,800
114.0000 114.2400 112.5500 112.6000 1,614,400
114.5500 115.1700 114.1100 114.3000 1,851,200
113.8100 114.8500 113.7400 114.1400 3,326,300
Weekend
Weekend
114.5800 115.0900 112.6600 112.8100 2,994,300
115.1900 115.4800 114.0600 114.0700 6,735,800
116.5700 117.1700 115.5800 116.1700 2,755,300
116.4700 117.1700 115.6900 116.1900 6,024,700
113.8200 116.7100 113.4800 116.4400 5,610,900
Weekend
Weekend
114.9800 116.0600 114.6300 115.0400 5,975,000
116.2700 117.1100 115.3400 116.6100 4,549,100
115.9300 117.0500 115.5900 116.5700 4,099,700
114.4100 115.8800 113.3600 115.4800 5,811,400
114.1200 116.6100 114.0900 116.2000 5,414,800
Weekend
Weekend
115.3900 116.1400 115.1600 115.8700 3,694,100
117.7800 117.9300 115.7600 116.9000 3,411,900
117.1600 118.1000 117.0700 117.9600 1,401,300
115.3700 116.6000 114.6400 116.4700 1,971,500
116.4800 116.8200 114.8500 115.2900 11,665,100
Weekend
Weekend
115.4800 117.2300 115.3800 116.8200 3,364,300
115.9400 116.3800 115.4100 115.9700 2,344,300
115.9700 117.0400 115.5800 116.3500 2,198,500
114.6100 116.1800 113.9600 115.6500 3,767,100
No trading
Weekend
Weekend
115.6000 116.2000 114.7900 115.1100 7,735,400
118.2000 118.3600 115.3000 115.5000 3,270,000
119.2300 119.2300 117.2600 117.8400 2,480,800
119.1900 119.3300 118.1600 118.2500 1,650,700
117.4200 119.0600 117.1800 118.6300 4,247,800
Weekend
Weekend
115.6100 117.8300 115.4600 117.4900 2,352,600
115.7000 116.4100 114.4900 114.8200 3,796,900
118.0600 118.1900 115.6500 116.7500 4,685,200
120.5400 120.5500 117.1700 118.1800 3,245,500
119.3500 120.7800 119.3500 120.3000 1,563,500
Weekend
Weekend
120.4000 120.7500 119.3800 120.0300 5,296,100
121.4200 121.6000 118.6600 120.8000 3,371,900
122.4300 122.5000 121.3500 121.7900 1,626,800
121.9500 122.4200 121.6100 122.0600 924,100
120.5600 121.6200 120.5600 121.2200 1,292,500
Weekend
Weekend
119.8300 120.9400 119.6800 120.4600 1,621,100
120.1900 120.2600 119.4600 119.9400 2,513,800
118.1500 119.8700 117.6300 119.0300 3,820,600
118.8800 119.5200 117.8200 118.0400 3,174,400
No trading
Weekend
Weekend
121.4800 121.7700 120.7600 121.0900 3,127,400
122.0000 122.0600 120.9100 121.1200 5,029,600
121.8200 121.8200 120.0300 120.9200 7,170,500
122.8100 122.9900 121.8600 122.4600 6,022,500
121.7300 123.1800 121.7300 122.8100 1,215,600
Weekend
Weekend
121.8900 122.7700 121.4500 122.5300 2,585,700
122.4400 122.5200 121.3200 121.7300 2,608,100
122.4800 123.6000 122.3500 122.7200 2,017,500
121.9900 122.5200 121.5600 122.4100 2,426,500
122.1400 122.3800 121.6900 121.8700 2,745,400
Weekend
Weekend
122.7400 123.1500 120.7700 121.4400 2,877,000
No trading
122.8800 122.8900 121.7400 121.7500 1,718,800
122.8600 123.1500 122.6900 122.7500 1,366,300
122.7900 123.2500 122.6100 122.9800 1,881,100
Weekend
Weekend
123.7900 124.0100 123.4900 123.6300 1,217,700
No trading
123.3300 123.7200 123.2000 123.6200 1,041,700
122.3000 123.3600 122.3000 123.3100 1,739,300
122.5500 122.6900 122.1800 122.5700 1,913,300
Weekend
Weekend
120.9200 122.0000 120.9200 122.0000 1,815,200
120.3800 121.0800 119.8100 120.3300 2,857,100
121.2300 121.2300 118.8100 118.8300 4,349,500
120.2800 121.2900 120.0000 120.9900 1,979,300
122.0000 122.1100 120.4700 120.7300 2,891,700
Weekend
Weekend
122.7000 123.0000 120.7300 121.3000 6,022,700
122.7400 123.3800 121.6100 123.2900 3,858,500
123.0400 123.6500 122.3200 123.3700 3,821,900
123.0100 123.3600 122.6300 123.1500 1,466,900
123.5000 123.7200 122.6300 123.1400 1,213,900
Weekend
Weekend
123.1900 123.7100 122.8200 123.1800 919,900
123.1900 123.1900 122.1700 122.8700 1,216,200
122.2100 122.9300 121.8400 122.6400 1,414,900
122.7500 123.4200 122.3000 122.7000 1,262,200
121.6800 122.6300 121.3800 122.2500 1,166,700
Weekend
Weekend
122.3500 122.6600 122.0600 122.6600 563,100
No trading
122.0400 122.5200 121.5000 122.1100 1,026,300
120.0000 121.4300 118.8200 121.2000 1,024,200
118.5800 120.5600 118.5800 120.2200 975,400
Weekend
Weekend
117.3700 119.0600 115.9700 117.7300 2,027,400
122.0400 122.3900 116.8900 117.0400 1,835,600
118.7400 120.4800 118.4900 119.4600 1,303,500
119.0600 119.7200 117.6000 118.5500 2,384,300
120.5700 121.6400 119.2700 120.0900 1,685,100
Weekend
Weekend
119.1100 122.0700 118.8000 121.2000 1,438,100
122.9100 122.9100 120.5100 120.9100 1,456,000
124.4000 124.4000 122.8300 123.5300 938,600
123.4900 123.9600 122.8700 123.7900 808,700
122.8700 124.1500 122.7000 123.9600 1,242,000
Weekend
Weekend
120.7500 121.3200 119.1100 121.3200 1,727,200
123.2800 123.3600 121.1800 121.5600 9,795,700
123.1500 124.3800 122.9400 123.5400 7,076,600
123.8200 124.5800 123.1900 123.3500 1,212,100
126.1600 126.1800 125.1200 125.4900 1,074,400
Weekend
Weekend
126.2200 126.2200 124.4700 124.9100 3,111,700
125.7300 125.8500 124.5100 124.5500 1,705,800
126.5000 126.8300 125.4800 126.5100 1,775,500
125.5000 126.3100 125.0800 125.8800 1,419,700
124.1400 124.9200 124.0700 124.8300 984,200
Weekend
Weekend
122.6200 123.0900 122.4600 122.7200 907,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.