Vanguard Russell 1000 Growth VONG

Open calendar →

Vanguard Russell 1000 Growth ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 121.1600 · FX 1 USD = 1.288650 SGD · about SGD 156.1328 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 113.59 → 121.16 · 6.7%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 121.9800 122.5700 120.7000 121.1600 875,100

Thu, 23 Jul 2026 122.3400 123.0900 121.2900 122.1300 746,200

Wed, 22 Jul 2026 124.0300 125.2700 123.9700 124.4400 1,002,200

Tue, 21 Jul 2026 124.3800 125.0600 123.9300 124.9100 894,000

Mon, 20 Jul 2026 123.9500 124.7400 122.9200 122.9700 743,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 122.1600 124.0900 121.0500 122.9500 5,360,300

Thu, 16 Jul 2026 126.1100 126.4100 124.1700 124.7200 1,236,700

Wed, 15 Jul 2026 127.4700 127.5900 125.7000 127.1900 844,900

Tue, 14 Jul 2026 126.1900 127.1100 125.5900 126.8600 845,800

Mon, 13 Jul 2026 126.5400 126.6400 124.9400 125.1400 920,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 126.6300 127.6500 125.9500 127.5700 735,700

Thu, 09 Jul 2026 126.1200 127.1500 125.3800 126.9300 969,100

Wed, 08 Jul 2026 123.9900 125.4800 123.4800 125.3500 1,364,200

Tue, 07 Jul 2026 125.4200 125.5300 123.8000 124.9100 952,200

Mon, 06 Jul 2026 125.6900 126.9500 125.6300 126.5600 807,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 126.5500 127.4400 123.7200 124.7400 1,143,300

Wed, 01 Jul 2026 127.0600 127.6300 126.2000 126.5400 1,020,300

Tue, 30 Jun 2026 125.7100 128.0800 125.7100 127.8100 1,925,800

Mon, 29 Jun 2026 123.6000 125.6200 122.5200 125.5300 2,868,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 120.9600 123.1200 120.7800 122.1200 1,303,900

Thu, 25 Jun 2026 123.2700 123.3900 121.0900 121.6400 1,161,900

Wed, 24 Jun 2026 123.4800 124.7600 122.8900 123.1400 1,270,200

Tue, 23 Jun 2026 123.6400 124.5700 123.2900 123.3300 1,099,100

Mon, 22 Jun 2026 126.6400 127.2100 125.1800 125.3000 1,344,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 126.6600 127.1000 125.6100 126.8700 1,115,900

Wed, 17 Jun 2026 127.4100 127.5100 124.9900 125.3500 1,364,000

Tue, 16 Jun 2026 127.7200 127.9600 127.0300 127.0700 723,100

Mon, 15 Jun 2026 127.3500 128.5200 127.2200 128.1300 1,096,600

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 125.4000 125.7300 124.0400 125.2000 1,110,600

Thu, 11 Jun 2026 123.4200 125.4700 122.4800 125.0700 1,751,900

Wed, 10 Jun 2026 124.6200 125.5900 123.1300 123.2300 1,284,200

Tue, 09 Jun 2026 127.1100 127.9700 122.6900 125.5700 1,619,700

Mon, 08 Jun 2026 127.3300 127.7900 126.3900 126.6000 2,894,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 129.6100 129.8400 125.9100 126.3400 1,897,500

Thu, 04 Jun 2026 129.6700 130.8300 129.2800 130.5900 1,659,400

Wed, 03 Jun 2026 131.8600 131.8700 130.0100 130.3200 999,500

Tue, 02 Jun 2026 132.3400 132.4800 131.6100 132.0600 895,700

Mon, 01 Jun 2026 131.7100 132.9400 131.6600 132.5200 1,598,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 131.0800 131.9300 131.0200 131.6100 1,054,300

Thu, 28 May 2026 129.4300 130.9400 129.2600 130.8900 1,847,100

Wed, 27 May 2026 129.2200 129.5800 128.9900 129.4300 1,084,700

Tue, 26 May 2026 129.3000 129.8400 128.9500 129.3200 1,170,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 129.0300 129.5200 128.4900 128.6200 1,123,100

Thu, 21 May 2026 127.8900 128.9000 127.3200 128.3200 1,331,700

Wed, 20 May 2026 126.9900 128.3200 126.6400 128.2900 1,512,400

Tue, 19 May 2026 127.3600 127.6300 126.2900 126.7100 1,644,000

Mon, 18 May 2026 128.0200 128.4100 126.7500 127.7700 2,051,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 128.4900 129.1900 127.4600 128.0100 1,299,200

Thu, 14 May 2026 128.3000 129.7300 128.2300 129.5600 1,186,300

Wed, 13 May 2026 126.8900 128.3400 126.2300 127.9800 2,760,800

Tue, 12 May 2026 126.5900 127.1200 125.7200 126.9200 1,991,600

Mon, 11 May 2026 126.3000 127.6700 126.2900 127.1500 1,493,000

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 126.8100 127.3200 126.5900 127.1800 1,792,500

Thu, 07 May 2026 126.7300 127.4200 126.0300 126.3100 1,332,900

Wed, 06 May 2026 124.5500 126.1500 124.4200 126.0300 1,364,200

Tue, 05 May 2026 123.8200 124.1600 123.5200 123.9500 1,302,000

Mon, 04 May 2026 123.5600 123.9700 122.4700 123.3200 1,461,100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 123.6100 124.4300 123.5400 123.5500 1,225,200

Thu, 30 Apr 2026 122.6800 123.0700 121.1500 122.7600 1,338,500

Wed, 29 Apr 2026 122.2900 122.4200 121.6200 122.4200 2,576,900

Tue, 28 Apr 2026 122.2800 122.8100 121.8800 122.5700 1,375,000

Mon, 27 Apr 2026 122.9500 123.6000 122.5300 123.5200 1,173,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 122.1100 123.4200 121.7900 123.2900 1,702,600

Thu, 23 Apr 2026 122.6000 122.7900 120.4800 121.6900 1,419,000

Wed, 22 Apr 2026 122.3600 123.2400 121.9700 123.2100 1,110,600

Tue, 21 Apr 2026 122.4800 122.7100 121.0200 121.2800 1,018,700

Mon, 20 Apr 2026 122.1400 122.4000 121.3000 122.1700 1,314,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 121.8900 122.9400 121.8000 122.5600 1,294,400

Thu, 16 Apr 2026 121.2400 121.2400 120.0700 120.7700 1,559,100

Wed, 15 Apr 2026 119.0000 120.7100 118.8400 120.6500 2,542,200

Tue, 14 Apr 2026 117.1500 118.5500 117.1200 118.5100 1,126,200

Mon, 13 Apr 2026 114.4900 116.4300 114.3700 116.4000 1,747,500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 114.9300 115.3700 114.5700 114.8600 1,072,700

Thu, 09 Apr 2026 113.9300 114.7500 113.1900 114.6300 1,436,200

Wed, 08 Apr 2026 115.0700 115.2500 113.5300 114.0300 1,918,200

Tue, 07 Apr 2026 110.5600 111.2200 109.1000 111.2100 2,599,600

Mon, 06 Apr 2026 110.7500 111.3900 110.4100 111.1100 2,638,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 108.9800 111.0000 108.3900 110.6800 2,404,800

Wed, 01 Apr 2026 110.5500 111.3900 110.1000 110.6900 3,556,700

Tue, 31 Mar 2026 107.0500 109.9800 107.0500 109.6900 3,661,500

Mon, 30 Mar 2026 107.1600 107.2100 105.2300 105.7200 3,694,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 107.9000 108.0500 105.9900 106.2000 5,163,500

Thu, 26 Mar 2026 110.4300 110.7700 108.6100 108.6600 2,353,800

Wed, 25 Mar 2026 111.7700 112.2300 110.9100 111.2200 2,895,700

Tue, 24 Mar 2026 111.0200 111.2400 110.2500 110.4900 3,108,300

Mon, 23 Mar 2026 111.9600 113.0700 111.4700 111.8100 4,573,600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 111.9000 111.9000 109.4800 110.1500 3,499,400

Thu, 19 Mar 2026 111.7400 112.6900 111.3700 112.1700 3,585,800

Wed, 18 Mar 2026 114.0000 114.2400 112.5500 112.6000 1,614,400

Tue, 17 Mar 2026 114.5500 115.1700 114.1100 114.3000 1,851,200

Mon, 16 Mar 2026 113.8100 114.8500 113.7400 114.1400 3,326,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 114.5800 115.0900 112.6600 112.8100 2,994,300

Thu, 12 Mar 2026 115.1900 115.4800 114.0600 114.0700 6,735,800

Wed, 11 Mar 2026 116.5700 117.1700 115.5800 116.1700 2,755,300

Tue, 10 Mar 2026 116.4700 117.1700 115.6900 116.1900 6,024,700

Mon, 09 Mar 2026 113.8200 116.7100 113.4800 116.4400 5,610,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 114.9800 116.0600 114.6300 115.0400 5,975,000

Thu, 05 Mar 2026 116.2700 117.1100 115.3400 116.6100 4,549,100

Wed, 04 Mar 2026 115.9300 117.0500 115.5900 116.5700 4,099,700

Tue, 03 Mar 2026 114.4100 115.8800 113.3600 115.4800 5,811,400

Mon, 02 Mar 2026 114.1200 116.6100 114.0900 116.2000 5,414,800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 115.3900 116.1400 115.1600 115.8700 3,694,100

Thu, 26 Feb 2026 117.7800 117.9300 115.7600 116.9000 3,411,900

Wed, 25 Feb 2026 117.1600 118.1000 117.0700 117.9600 1,401,300

Tue, 24 Feb 2026 115.3700 116.6000 114.6400 116.4700 1,971,500

Mon, 23 Feb 2026 116.4800 116.8200 114.8500 115.2900 11,665,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 115.4800 117.2300 115.3800 116.8200 3,364,300

Thu, 19 Feb 2026 115.9400 116.3800 115.4100 115.9700 2,344,300

Wed, 18 Feb 2026 115.9700 117.0400 115.5800 116.3500 2,198,500

Tue, 17 Feb 2026 114.6100 116.1800 113.9600 115.6500 3,767,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 115.6000 116.2000 114.7900 115.1100 7,735,400

Thu, 12 Feb 2026 118.2000 118.3600 115.3000 115.5000 3,270,000

Wed, 11 Feb 2026 119.2300 119.2300 117.2600 117.8400 2,480,800

Tue, 10 Feb 2026 119.1900 119.3300 118.1600 118.2500 1,650,700

Mon, 09 Feb 2026 117.4200 119.0600 117.1800 118.6300 4,247,800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 115.6100 117.8300 115.4600 117.4900 2,352,600

Thu, 05 Feb 2026 115.7000 116.4100 114.4900 114.8200 3,796,900

Wed, 04 Feb 2026 118.0600 118.1900 115.6500 116.7500 4,685,200

Tue, 03 Feb 2026 120.5400 120.5500 117.1700 118.1800 3,245,500

Mon, 02 Feb 2026 119.3500 120.7800 119.3500 120.3000 1,563,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 120.4000 120.7500 119.3800 120.0300 5,296,100

Thu, 29 Jan 2026 121.4200 121.6000 118.6600 120.8000 3,371,900

Wed, 28 Jan 2026 122.4300 122.5000 121.3500 121.7900 1,626,800

Tue, 27 Jan 2026 121.9500 122.4200 121.6100 122.0600 924,100

Mon, 26 Jan 2026 120.5600 121.6200 120.5600 121.2200 1,292,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 119.8300 120.9400 119.6800 120.4600 1,621,100

Thu, 22 Jan 2026 120.1900 120.2600 119.4600 119.9400 2,513,800

Wed, 21 Jan 2026 118.1500 119.8700 117.6300 119.0300 3,820,600

Tue, 20 Jan 2026 118.8800 119.5200 117.8200 118.0400 3,174,400

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 121.4800 121.7700 120.7600 121.0900 3,127,400

Thu, 15 Jan 2026 122.0000 122.0600 120.9100 121.1200 5,029,600

Wed, 14 Jan 2026 121.8200 121.8200 120.0300 120.9200 7,170,500

Tue, 13 Jan 2026 122.8100 122.9900 121.8600 122.4600 6,022,500

Mon, 12 Jan 2026 121.7300 123.1800 121.7300 122.8100 1,215,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 121.8900 122.7700 121.4500 122.5300 2,585,700

Thu, 08 Jan 2026 122.4400 122.5200 121.3200 121.7300 2,608,100

Wed, 07 Jan 2026 122.4800 123.6000 122.3500 122.7200 2,017,500

Tue, 06 Jan 2026 121.9900 122.5200 121.5600 122.4100 2,426,500

Mon, 05 Jan 2026 122.1400 122.3800 121.6900 121.8700 2,745,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 122.7400 123.1500 120.7700 121.4400 2,877,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 122.8800 122.8900 121.7400 121.7500 1,718,800

Tue, 30 Dec 2025 122.8600 123.1500 122.6900 122.7500 1,366,300

Mon, 29 Dec 2025 122.7900 123.2500 122.6100 122.9800 1,881,100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 123.7900 124.0100 123.4900 123.6300 1,217,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 123.3300 123.7200 123.2000 123.6200 1,041,700

Tue, 23 Dec 2025 122.3000 123.3600 122.3000 123.3100 1,739,300

Mon, 22 Dec 2025 122.5500 122.6900 122.1800 122.5700 1,913,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 120.9200 122.0000 120.9200 122.0000 1,815,200

Thu, 18 Dec 2025 120.3800 121.0800 119.8100 120.3300 2,857,100

Wed, 17 Dec 2025 121.2300 121.2300 118.8100 118.8300 4,349,500

Tue, 16 Dec 2025 120.2800 121.2900 120.0000 120.9900 1,979,300

Mon, 15 Dec 2025 122.0000 122.1100 120.4700 120.7300 2,891,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 122.7000 123.0000 120.7300 121.3000 6,022,700

Thu, 11 Dec 2025 122.7400 123.3800 121.6100 123.2900 3,858,500

Wed, 10 Dec 2025 123.0400 123.6500 122.3200 123.3700 3,821,900

Tue, 09 Dec 2025 123.0100 123.3600 122.6300 123.1500 1,466,900

Mon, 08 Dec 2025 123.5000 123.7200 122.6300 123.1400 1,213,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 123.1900 123.7100 122.8200 123.1800 919,900

Thu, 04 Dec 2025 123.1900 123.1900 122.1700 122.8700 1,216,200

Wed, 03 Dec 2025 122.2100 122.9300 121.8400 122.6400 1,414,900

Tue, 02 Dec 2025 122.7500 123.4200 122.3000 122.7000 1,262,200

Mon, 01 Dec 2025 121.6800 122.6300 121.3800 122.2500 1,166,700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 122.3500 122.6600 122.0600 122.6600 563,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 122.0400 122.5200 121.5000 122.1100 1,026,300

Tue, 25 Nov 2025 120.0000 121.4300 118.8200 121.2000 1,024,200

Mon, 24 Nov 2025 118.5800 120.5600 118.5800 120.2200 975,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 117.3700 119.0600 115.9700 117.7300 2,027,400

Thu, 20 Nov 2025 122.0400 122.3900 116.8900 117.0400 1,835,600

Wed, 19 Nov 2025 118.7400 120.4800 118.4900 119.4600 1,303,500

Tue, 18 Nov 2025 119.0600 119.7200 117.6000 118.5500 2,384,300

Mon, 17 Nov 2025 120.5700 121.6400 119.2700 120.0900 1,685,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 119.1100 122.0700 118.8000 121.2000 1,438,100

Thu, 13 Nov 2025 122.9100 122.9100 120.5100 120.9100 1,456,000

Wed, 12 Nov 2025 124.4000 124.4000 122.8300 123.5300 938,600

Tue, 11 Nov 2025 123.4900 123.9600 122.8700 123.7900 808,700

Mon, 10 Nov 2025 122.8700 124.1500 122.7000 123.9600 1,242,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 120.7500 121.3200 119.1100 121.3200 1,727,200

Thu, 06 Nov 2025 123.2800 123.3600 121.1800 121.5600 9,795,700

Wed, 05 Nov 2025 123.1500 124.3800 122.9400 123.5400 7,076,600

Tue, 04 Nov 2025 123.8200 124.5800 123.1900 123.3500 1,212,100

Mon, 03 Nov 2025 126.1600 126.1800 125.1200 125.4900 1,074,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 126.2200 126.2200 124.4700 124.9100 3,111,700

Thu, 30 Oct 2025 125.7300 125.8500 124.5100 124.5500 1,705,800

Wed, 29 Oct 2025 126.5000 126.8300 125.4800 126.5100 1,775,500

Tue, 28 Oct 2025 125.5000 126.3100 125.0800 125.8800 1,419,700

Mon, 27 Oct 2025 124.1400 124.9200 124.0700 124.8300 984,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 122.6200 123.0900 122.4600 122.7200 907,200

Thu, 23 Oct 2025 120.6400 121.8900 120.5700 121.6400 877,500

Wed, 22 Oct 2025 121.6400 121.7800 119.5500 120.6400 1,519,100

Tue, 21 Oct 2025 121.7300 121.8200 121.2400 121.5600 1,144,200

Mon, 20 Oct 2025 120.7700 121.8400 120.7700 121.6000 754,100

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 119.0200 120.4900 118.7300 120.2400 1,155,000

Thu, 16 Oct 2025 120.6200 121.1300 118.7800 119.6300 1,437,300

Wed, 15 Oct 2025 120.9100 121.2700 119.0300 120.1800 849,000

Tue, 14 Oct 2025 119.2500 120.5000 118.0700 119.6200 1,744,400

Mon, 13 Oct 2025 120.2500 120.8300 119.6900 120.5800 877,500

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 122.3500 122.6600 118.1600 118.2000 1,548,100

Thu, 09 Oct 2025 122.3300 122.3300 121.5800 122.1300 1,283,600

Wed, 08 Oct 2025 121.3000 122.2000 121.3000 122.1900 990,200

Tue, 07 Oct 2025 121.8600 121.9000 120.5500 120.9800 1,954,900

Mon, 06 Oct 2025 121.4300 121.9100 121.0300 121.6700 1,424,200

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 121.5600 121.6700 120.5100 120.9200 1,025,000

Thu, 02 Oct 2025 121.8900 121.8900 120.8900 121.3600 980,600

Wed, 01 Oct 2025 119.8900 121.4200 119.8400 121.2200 1,053,900

Tue, 30 Sep 2025 119.8800 120.6100 119.4700 120.5000 2,630,500

Mon, 29 Sep 2025 120.1800 120.5900 119.6900 119.9700 3,980,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 119.3200 119.6100 118.5600 119.5600 648,200

Thu, 25 Sep 2025 118.7600 119.4100 118.1400 119.0500 1,028,200

Wed, 24 Sep 2025 120.6200 120.6900 119.2100 119.6700 953,000

Tue, 23 Sep 2025 121.7200 121.7200 120.2300 120.4400 870,300

Mon, 22 Sep 2025 120.5200 121.8200 120.5200 121.7300 1,260,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 120.1100 120.7900 119.8700 120.6900 792,100

Thu, 18 Sep 2025 119.5600 120.0900 119.1700 119.5200 861,100

Wed, 17 Sep 2025 119.3100 119.3300 117.7600 118.8500 1,240,400

Tue, 16 Sep 2025 119.7800 119.8200 119.2500 119.3300 941,000

Mon, 15 Sep 2025 118.9600 119.5500 118.8800 119.5500 762,900

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 118.1900 118.6800 117.9000 118.4300 931,700

Thu, 11 Sep 2025 118.0300 118.1900 117.4700 118.0100 939,100

Wed, 10 Sep 2025 117.8500 118.0100 117.0000 117.4100 1,001,100

Tue, 09 Sep 2025 116.4800 116.6800 115.8500 116.5900 1,485,000

Mon, 08 Sep 2025 116.1500 116.6900 116.1500 116.2600 950,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 116.6500 116.8300 114.6600 115.6100 820,400

Thu, 04 Sep 2025 114.9600 115.8200 114.6500 115.7500 836,900

Wed, 03 Sep 2025 114.5400 115.0900 114.0800 114.7300 564,700

Tue, 02 Sep 2025 112.8500 113.7500 112.4200 113.7100 703,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 115.6300 115.7400 114.2900 114.6700 794,000

Thu, 28 Aug 2025 115.4500 116.2000 115.0500 116.0000 600,500

Wed, 27 Aug 2025 115.0100 115.4500 114.6900 115.2900 2,013,300

Tue, 26 Aug 2025 114.3600 115.1100 114.1000 115.0000 515,100

Mon, 25 Aug 2025 114.4000 115.0300 114.1500 114.3400 603,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 112.9500 114.9800 112.7600 114.5800 1,042,900

Thu, 21 Aug 2025 112.9600 113.4600 112.4300 112.8500 520,700

Wed, 20 Aug 2025 113.6600 113.7300 111.8200 113.2400 936,800

Tue, 19 Aug 2025 115.5300 115.5300 113.7200 114.0400 934,300

Mon, 18 Aug 2025 115.4600 115.6800 115.1600 115.6000 972,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 116.1300 116.1300 115.2300 115.5400 520,900

Thu, 14 Aug 2025 115.5700 116.2300 115.3800 115.8700 644,100

Wed, 13 Aug 2025 116.3500 116.4900 115.3900 115.7300 1,185,700

Tue, 12 Aug 2025 115.1100 115.8700 114.4700 115.8600 802,500

Mon, 11 Aug 2025 114.7600 115.3500 114.3000 114.5900 635,300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 114.2100 114.8900 114.0400 114.7800 601,200

Thu, 07 Aug 2025 114.6800 114.8200 112.9200 113.8000 657,500

Wed, 06 Aug 2025 112.7100 114.0200 112.6100 113.9600 658,500

Tue, 05 Aug 2025 113.5000 113.6400 112.3000 112.4000 927,200

Mon, 04 Aug 2025 112.1400 113.3500 112.1400 113.3400 706,900

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 112.1500 112.1500 110.6500 111.1800 1,059,100

Thu, 31 Jul 2025 115.4800 115.4800 113.1600 113.4100 695,200

Wed, 30 Jul 2025 113.1800 113.6700 112.5800 113.3100 1,152,100

Tue, 29 Jul 2025 113.9600 114.0800 112.9200 113.0000 716,100

Mon, 28 Jul 2025 113.4900 113.6900 113.2700 113.5900 743,200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.