Vanguard Russell 1000 Value VONV

Open calendar →

Vanguard Russell 1000 Value ETF · ETF · Nasdaq · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 112.9100 · FX 1 USD = 1.277900 SGD · about SGD 144.2877 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 90.59 → 112.91 · 24.6%
113.730100.74587.760 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
113.0700 113.2200 112.5076 112.9100 1,823,139
113.1400 113.5900 112.6700 113.5900 662,200
112.9500 113.3800 112.7500 113.2600 663,100
112.2000 113.1200 112.2000 112.9700 868,200
112.1600 112.4100 112.0100 112.0500 631,800
Weekend
Weekend
112.7600 113.0400 111.7500 112.1500 1,230,900
112.0000 112.4100 111.8000 112.3000 1,039,000
111.5200 111.6200 110.9700 111.4800 659,700
112.1300 112.2600 111.5200 111.6300 574,800
111.4500 111.7200 111.4300 111.7000 508,700
Weekend
Weekend
110.5600 111.3000 110.5000 111.1500 763,200
109.9600 110.5700 109.6600 110.4700 2,098,300
110.2500 110.2500 109.6300 109.9800 621,300
110.1700 110.6100 110.1600 110.3800 620,900
109.2000 110.0800 109.0300 109.7800 785,700
Weekend
Weekend
109.3600 109.6500 109.0800 109.3500 588,800
108.6700 109.0400 108.1600 108.8300 1,107,800
109.3100 109.7100 108.7000 108.7000 840,800
109.5800 109.5800 108.8300 109.1800 1,368,100
110.0400 110.1100 109.5400 109.6100 1,116,700
Weekend
Weekend
109.9400 110.6400 109.7500 110.5100 671,000
110.3700 110.3700 109.7400 109.9700 1,087,700
110.7500 110.8500 110.1300 110.2400 2,056,700
111.7000 111.7300 111.1000 111.2500 484,200
111.3900 111.8000 110.9700 111.5900 581,000
Weekend
Weekend
111.1700 111.1700 110.6000 110.8300 409,500
111.4100 111.6100 110.9400 111.2800 674,500
111.4600 111.6500 109.9800 110.5700 622,200
111.9100 111.9100 111.3600 111.5500 508,400
112.1700 112.4100 111.8100 112.0200 480,300
Weekend
Weekend
111.7600 112.2600 111.7600 112.0900 407,200
111.2000 111.3900 110.9500 111.1200 632,500
112.0000 112.0200 111.3100 111.4000 415,100
112.6000 112.6300 112.0100 112.0800 420,700
No trading
Weekend
Weekend
113.1200 113.4900 112.8800 113.0100 356,500
113.2800 113.8100 113.0700 113.7300 515,100
112.5900 112.9600 112.4000 112.7400 569,500
112.5700 112.8200 112.0700 112.2000 630,100
112.9900 113.1100 112.5200 112.6900 611,300
Weekend
Weekend
113.3100 113.7000 113.0400 113.2800 454,100
112.9300 113.2400 112.7300 112.9900 773,500
113.0400 113.5800 113.0100 113.3700 425,900
113.3300 113.3300 112.9300 113.2700 498,100
112.9100 113.4200 112.9100 113.2900 366,400
Weekend
Weekend
112.6400 113.0900 112.6100 112.8200 939,500
113.0300 113.3300 112.2900 112.3400 713,500
113.0800 114.0800 113.0800 113.5200 1,297,700
112.8400 113.0000 112.5100 112.5900 415,000
113.2300 113.2300 112.5300 112.5500 640,300
Weekend
Weekend
113.4900 113.6000 113.3700 113.4200 314,700
113.2700 113.7300 113.0000 113.4200 409,000
113.0200 113.2000 112.6800 113.0500 509,900
113.3100 113.4300 113.0300 113.1100 515,800
112.9200 113.3400 112.7800 113.2900 557,300
Weekend
Weekend
112.6000 113.0000 112.2300 112.9700 476,700
112.8900 113.0300 112.0400 112.3100 603,100
113.3000 113.3000 112.0300 112.3700 655,000
111.3900 112.6900 111.0500 112.5300 720,300
110.9600 111.6200 110.9600 111.4800 901,500
Weekend
Weekend
110.1400 110.6500 109.4900 110.4200 511,700
109.7700 110.0600 108.8700 110.0000 1,087,600
110.5300 110.6500 109.3400 109.3800 604,600
110.0800 110.8200 110.0800 110.5000 583,500
109.4100 109.8700 109.3000 109.5000 555,900
Weekend
Weekend
108.3200 109.2100 108.2000 108.8500 542,500
108.0600 108.3700 107.6700 107.9600 530,000
108.7700 109.0100 108.3600 108.5200 621,000
108.1700 108.6100 107.8600 108.4900 621,500
108.9100 108.9100 108.2100 108.2900 551,900
Weekend
Weekend
109.2000 109.8500 108.6200 108.7700 3,241,800
108.7900 109.4400 108.7700 109.3800 839,500
108.2900 108.8500 108.2400 108.5200 994,000
108.3600 108.6500 107.8900 108.0100 700,000
108.5000 109.0300 108.4300 108.5700 649,200
Weekend
Weekend
108.4000 108.4800 107.7600 108.2700 419,400
107.4400 108.0700 107.2400 108.0600 482,400
108.3000 108.3000 107.3500 107.5200 532,000
109.0900 109.3400 108.5500 108.6200 1,066,100
108.3700 108.5200 107.9000 108.4000 1,090,700
Weekend
Weekend
No trading
107.4000 108.2700 107.4000 108.2300 872,900
106.5900 107.5300 106.3900 106.9400 820,900
106.2400 106.6000 106.0600 106.3100 1,470,200
106.9600 106.9600 106.1900 106.5000 1,029,000
Weekend
Weekend
106.6000 107.0700 106.2400 106.3900 918,900
107.2900 107.7400 106.6700 107.2200 961,000
105.6900 106.2800 105.2400 105.7100 1,302,700
105.4700 106.1700 104.9800 105.6400 757,700
106.6200 106.8600 106.4300 106.7900 743,900
Weekend
Weekend
No trading
106.6600 106.6600 106.0000 106.1400 608,500
107.0100 107.3500 105.6200 105.7600 2,287,900
107.5000 108.0200 106.8800 106.9600 837,700
107.4900 107.6800 107.1600 107.2900 1,086,300
Weekend
Weekend
105.7000 106.6100 105.3500 106.2800 444,500
103.9100 105.5900 103.6400 105.2600 923,400
104.2400 104.9600 103.2100 103.2600 1,077,600
104.6800 105.2700 102.7500 104.4900 955,100
104.6000 104.8300 104.0100 104.1300 624,900
Weekend
Weekend
105.2800 105.2800 103.5800 103.7200 5,179,300
104.9600 105.8900 104.9600 105.7100 401,800
104.8200 105.3400 104.8200 105.0200 793,400
104.1400 105.1200 104.1400 105.0200 401,000
104.1200 104.4700 103.6300 104.1900 590,900
Weekend
Weekend
104.5100 104.6700 104.3100 104.4300 643,800
104.4800 104.8000 103.9500 104.4300 969,800
104.8100 104.8100 104.1900 104.3700 457,600
104.4800 104.6700 104.2100 104.5800 374,100
No trading
Weekend
Weekend
103.5200 103.9800 103.4000 103.6800 409,700
102.1900 103.0700 101.7500 102.9500 1,101,600
102.1400 102.6600 101.7500 102.5200 569,500
101.7600 102.2200 101.2200 101.6500 605,500
102.1100 102.4200 101.5400 102.0900 1,100,100
Weekend
Weekend
102.6100 102.6100 101.8100 101.9000 549,900
103.2400 103.5500 103.0600 103.2000 904,600
102.8000 103.1400 102.3600 102.9500 1,831,500
102.5900 102.8700 101.8800 102.7700 734,000
103.0600 103.1600 102.7800 102.9600 1,044,400
Weekend
Weekend
102.4500 102.7100 102.1500 102.6100 514,100
102.8700 102.8700 101.5400 101.7700 697,700
102.6200 103.0300 102.3600 102.8800 506,800
101.1400 102.0200 101.1400 101.8300 483,100
101.2000 101.5300 100.6100 100.7100 773,000
Weekend
Weekend
101.6000 101.8800 101.2500 101.2500 738,900
99.8100 101.5400 99.8100 101.4400 622,200
99.7000 99.7300 99.2600 99.6100 835,200
99.9300 100.0300 99.3500 99.5900 944,300
99.8800 100.3600 99.8400 99.8500 471,000
Weekend
Weekend
100.0600 100.0700 99.6900 99.8800 1,560,600
99.5000 100.0100 98.9700 99.7800 1,019,200
99.9300 99.9300 99.1700 99.3900 457,200
100.0500 100.2200 98.9800 99.1200 1,105,300
99.4400 99.9200 99.4400 99.7300 1,697,600
Weekend
Weekend
99.0700 100.0300 98.9700 99.6800 728,900
98.3000 98.7100 98.3000 98.6700 4,852,900
98.6300 98.7200 97.9500 98.3000 573,200
98.1700 98.6800 97.7700 98.5800 711,700
97.0600 98.1400 97.0400 98.1200 934,200
Weekend
Weekend
98.0700 98.0700 97.2300 97.3500 1,019,200
97.1200 98.1100 97.1200 97.9000 722,600
96.8800 97.4100 96.5700 97.4100 641,600
94.8400 95.1500 94.4800 95.0500 897,400
94.5000 95.0300 94.4900 95.0300 506,800
Weekend
Weekend
No trading
93.3200 94.9300 93.1700 94.5500 710,200
94.1300 94.7100 94.1300 94.3100 798,000
92.6600 93.8900 92.3800 93.7400 1,197,400
92.8700 93.0200 91.5200 91.8300 6,355,700
Weekend
Weekend
92.9700 93.1600 91.9600 92.1400 985,600
93.7800 94.3000 93.1400 93.2000 819,200
94.5400 94.6700 93.7000 94.2600 3,517,600
92.9500 94.3300 92.8500 93.8200 6,493,800
94.1500 94.9000 93.7300 93.8400 3,495,900
Weekend
Weekend
94.1100 94.3600 92.6500 93.1100 1,325,000
93.5500 94.7000 93.5500 94.2400 4,004,400
95.1600 95.3000 94.3300 94.3600 510,400
95.6200 95.9400 95.4600 95.5300 580,900
95.0800 95.5300 94.8500 95.0700 755,700
Weekend
Weekend
94.7500 95.1700 94.1400 94.2500 1,316,500
94.7300 95.0200 94.1700 94.2200 1,205,400
95.5800 95.7900 95.0600 95.5100 914,000
96.0200 96.7900 95.5000 95.7300 796,100
94.6000 96.1900 93.8400 96.0100 2,088,400
Weekend
Weekend
95.7300 95.8200 94.9100 95.5700 773,200
97.5000 97.6700 96.1500 96.8100 899,000
97.8600 98.1500 97.2400 97.9900 1,016,800
97.3900 97.9200 96.0200 97.5500 1,907,000
98.2000 99.0900 98.0700 98.8200 2,945,500
Weekend
Weekend
98.3100 99.0200 98.0800 98.9800 2,237,400
98.9600 99.2100 98.2800 98.9100 764,900
98.7600 98.8800 98.1700 98.7600 740,600
97.9600 98.6100 97.7400 98.4700 594,000
98.5000 99.0100 97.5700 97.9000 15,453,800
Weekend
Weekend
98.0800 99.0000 98.0100 98.8700 1,154,600
98.2200 98.4100 97.8400 98.3000 679,300
98.2000 98.6900 97.9300 98.4200 894,200
98.0700 98.4500 97.3100 97.9500 998,900
No trading
Weekend
Weekend
97.4400 98.6400 97.1500 98.1900 1,823,500
98.9800 99.3400 97.4000 97.5200 1,164,400
98.9600 99.1300 98.3100 98.6700 854,200
98.5600 98.8200 98.3800 98.4600 789,700
98.2900 98.7700 97.9800 98.5700 1,047,100
Weekend
Weekend
97.3200 98.7300 97.3200 98.5500 611,500
97.0200 97.4500 96.5500 96.8800 2,356,700
97.6700 98.0700 97.2500 97.7100 734,300
97.3000 97.9200 96.6100 97.4200 732,600
96.2700 97.3600 96.1400 97.2600 655,000
Weekend
Weekend
96.2400 96.6700 95.6700 96.4800 927,800
96.8000 97.1500 95.8700 96.6700 1,817,200
96.2000 96.5600 96.0100 96.2100 769,900
95.9700 96.2400 95.8700 96.1500 1,455,200
95.9800 96.3000 95.9800 96.1400 1,897,900
Weekend
Weekend
96.3200 96.3200 95.5800 95.8800 1,041,000
96.4700 96.8600 96.2500 96.4100 608,700
95.1800 96.4500 94.9600 96.1700 3,654,800
95.0300 95.6100 94.5900 94.7400 1,824,100
No trading
Weekend
Weekend
96.3100 96.3900 95.9300 96.1000 1,308,400
96.0100 96.4900 95.9600 96.2000 5,195,700
95.3600 95.8300 95.2600 95.8200 765,200
95.8000 95.8500 95.1900 95.4300 1,709,900
95.1900 95.6000 94.9700 95.5000 681,600
Weekend
Weekend
95.1500 95.6000 95.0400 95.4700 422,700
94.0800 95.0700 94.0800 94.8400 757,400
95.0000 95.1100 93.9900 94.0600 768,300
94.1000 95.1300 94.0500 95.0200 701,700
93.2800 94.4100 93.2800 94.1900 1,425,300
Weekend
Weekend
92.6900 93.2200 92.2300 93.1200 1,193,900
No trading
92.8600 92.8900 92.2800 92.3000 606,200
93.1400 93.1800 92.9200 92.9900 690,000
93.1300 93.2900 92.9000 93.0700 573,200
Weekend
Weekend
93.2700 93.2900 92.9400 93.2200 1,942,500
No trading
92.9400 93.3700 92.9200 93.2600 553,400
92.6900 92.9600 92.6600 92.8700 557,200
92.4600 92.8700 92.4400 92.7900 745,900
Weekend
Weekend
92.2300 92.9000 92.2300 92.5900 1,932,200
92.6200 92.9100 92.0300 92.2200 934,000
92.4800 92.8100 91.9800 92.0500 1,577,600
93.0000 93.0800 92.0400 92.3300 910,200
93.3500 93.4000 92.7500 93.1000 885,300
Weekend
Weekend
93.6400 93.6900 92.7400 92.9500 715,800
92.7900 93.5000 92.7200 93.4400 758,700
91.6800 93.0100 91.6100 92.8100 1,269,000
91.7700 92.2500 91.5600 91.5900 904,100
92.5100 92.5100 91.6700 91.8200 840,500
Weekend
Weekend
92.3900 92.7900 92.3100 92.3800 656,500
92.3500 92.4800 92.0500 92.3100 563,200
91.6900 92.3900 91.6200 92.3100 458,900
91.7100 91.7200 91.2400 91.4900 1,095,900
91.7700 92.1200 91.4700 91.5400 625,300
Weekend
Weekend
91.7700 92.2500 91.7100 92.1700 323,300
No trading
91.0600 91.8200 91.0000 91.5000 684,700
90.0200 91.0800 89.9300 90.9700 3,723,300
89.4900 89.9500 89.1000 89.7400 1,375,800
Weekend
Weekend
88.2100 89.6000 88.0800 89.1500 2,010,400
89.6100 89.9100 87.7000 87.7600 1,923,100
88.8300 89.1700 88.3300 88.6900 719,500
88.6900 89.3400 88.3000 88.8300 1,050,700
89.8100 90.1100 88.6200 88.9200 1,016,500
Weekend
Weekend
89.6000 90.3200 89.4300 89.8700 500,400
91.1100 91.2400 90.0800 90.1900 722,300
91.1100 91.5700 91.1100 91.3200 1,222,700
90.4500 91.0800 90.4200 90.9400 349,600
90.0400 90.5400 89.6500 90.3500 506,800
Weekend
Weekend
88.9400 89.7400 88.6900 89.7300 432,800
89.5600 89.7800 89.0000 89.1500 364,800
89.0300 89.8700 89.0300 89.5900 427,000
88.8100 89.3500 88.7500 89.0200 363,600
89.9000 89.9000 88.8500 89.5700 5,575,000
Weekend
Weekend
89.4900 90.0200 89.3300 89.7900 1,127,300
89.5900 90.3400 89.4000 89.4400 769,000
90.2400 90.4900 89.5000 89.8700 668,200
91.0400 91.0400 90.4100 90.4500 997,100
90.8900 91.1100 90.7600 91.0700 542,700
Weekend
Weekend
90.6700 90.8000 90.5100 90.5900 432,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.