TCW Transform 500 VOTE

Open calendar →

TCW Transform 500 ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 89.5292 · FX 1 USD = 1.277900 SGD · about SGD 114.4094 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 79.73 → 89.53 · 12.3%
91.96083.07074.180 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
89.6500 89.8300 89.4300 89.5292 26,818
90.2800 90.4100 89.7700 89.9470 8,200
90.7200 91.2800 90.7090 91.1480 9,800
90.2800 90.7900 90.1530 90.5580 11,200
90.3600 90.7100 90.2900 90.3310 28,700
Weekend
Weekend
91.0000 91.0000 89.6350 89.9420 28,800
90.4500 91.0700 90.2200 91.0210 32,800
91.3600 91.5200 90.4900 90.6580 17,000
91.6000 91.8400 91.5750 91.7730 9,600
92.0000 92.0000 91.7100 91.8070 22,200
Weekend
Weekend
91.5600 91.9200 91.5200 91.8910 10,300
91.4000 91.6700 90.9600 91.3240 27,100
91.4600 91.7350 91.3400 91.7220 12,000
91.8700 92.1900 91.8700 91.9600 16,600
90.8600 91.6400 90.8500 91.3790 33,100
Weekend
Weekend
91.0100 91.0980 90.6900 90.7800 16,200
90.2420 90.2420 89.5400 90.1100 19,400
90.6150 90.6900 89.9400 90.0580 61,000
90.4400 90.4400 89.9500 90.1530 55,400
90.5600 90.7100 90.1400 90.3030 11,900
Weekend
Weekend
90.8500 91.0900 90.5500 91.0310 39,600
90.1500 90.7300 90.1500 90.5810 29,400
91.2500 91.2500 90.4790 90.5490 51,500
91.3200 91.3900 91.1700 91.2590 24,400
90.7300 91.6400 90.6130 91.4860 73,500
Weekend
Weekend
90.0300 90.0360 89.6800 90.0360 45,300
89.9700 90.2000 89.7000 89.9000 20,900
89.5400 89.8200 88.6300 88.8990 10,900
89.5200 89.5200 89.2200 89.2670 13,900
89.5900 89.9600 89.4900 89.7290 14,700
Weekend
Weekend
89.9900 90.3500 89.9900 90.1490 15,300
89.2800 89.6700 89.2300 89.3570 12,400
90.0300 90.1200 89.8150 89.8950 10,600
90.7000 90.7400 90.2750 90.2750 43,800
No trading
Weekend
Weekend
91.0800 91.0800 90.6900 90.8080 30,600
90.4900 91.2790 90.4900 91.0900 70,600
90.0800 90.3400 89.8400 90.2300 30,600
89.8200 90.1400 89.5800 89.7570 15,300
90.5500 90.5500 90.2500 90.5150 31,200
Weekend
Weekend
91.1500 91.2900 90.6700 90.7580 26,600
90.5500 91.0800 90.5500 90.9790 18,100
90.3000 90.4800 90.2000 90.3340 9,700
90.5200 90.5200 90.0400 90.3570 22,700
90.2000 90.2000 89.9100 90.0600 13,300
Weekend
Weekend
90.2400 90.4300 90.1860 90.3470 16,800
90.5470 90.5470 89.8500 89.8860 5,400
90.9500 90.9920 90.5900 90.6640 20,800
90.6260 90.6750 90.4700 90.5000 14,200
91.6600 91.6600 91.1600 91.1770 24,200
Weekend
Weekend
91.8900 91.8900 91.5000 91.5680 6,900
91.3800 91.8400 91.3800 91.7550 19,800
91.4200 91.4200 91.0500 91.1200 16,100
91.2100 91.3000 90.8000 90.8550 12,600
91.0800 91.3300 91.0800 91.1180 49,400
Weekend
Weekend
90.8300 91.2250 90.8300 91.2180 40,000
90.9000 90.9750 90.5300 90.6100 40,800
91.2600 91.4400 90.6600 90.7940 20,000
89.6600 91.1160 89.6600 90.9350 13,100
88.5000 89.3800 88.5000 89.2750 25,600
Weekend
Weekend
87.8800 88.1150 87.0500 87.8500 17,300
86.7200 87.4400 86.5100 87.3840 25,800
87.1500 87.3100 85.8870 85.8870 21,900
87.0200 87.4000 86.7900 87.2460 12,900
87.8100 87.8100 86.7200 87.0480 37,300
Weekend
Weekend
86.9800 87.4200 86.9000 86.9970 13,000
87.2300 87.5050 86.7500 87.0190 47,000
87.9300 88.3400 87.9300 88.1390 8,300
87.8300 88.2800 87.8300 88.2040 7,000
88.1400 88.1400 87.4000 87.4500 12,800
Weekend
Weekend
87.2600 88.0150 87.2600 87.6430 21,300
88.8300 88.8720 88.2500 88.4300 8,000
89.0000 89.0300 88.5500 88.9540 32,300
88.5600 88.8300 88.4600 88.6300 36,800
88.8800 88.8800 88.2300 88.3520 14,000
Weekend
Weekend
88.7000 89.0200 88.6300 89.0050 13,000
88.0900 88.7100 88.0300 88.6550 15,100
87.6700 88.0000 87.3500 87.8300 11,800
88.5000 88.5000 87.9000 88.1760 6,700
88.0800 88.7050 88.0800 88.6260 10,200
Weekend
Weekend
No trading
88.3100 88.6270 87.2900 87.8960 19,800
87.8800 88.4300 87.6600 87.9520 11,500
87.3500 88.2350 87.3500 88.1690 23,800
86.7600 87.4200 86.3600 87.4040 18,000
Weekend
Weekend
85.8630 86.6400 85.8630 86.3890 50,800
87.1800 87.1800 86.2340 86.2820 13,100
86.6700 87.2000 86.2200 86.3390 20,800
86.2700 87.1200 86.2700 86.5890 21,800
88.4600 88.6300 87.8800 87.9770 22,600
Weekend
Weekend
No trading
88.0170 88.3810 88.0000 88.3810 15,200
88.5500 88.5900 87.2000 87.3240 16,300
88.8500 89.0000 88.3700 88.3980 193,100
88.7600 89.1300 88.6600 88.8160 32,300
Weekend
Weekend
87.1700 87.5850 86.9400 87.3330 10,000
85.7600 87.1200 85.4500 86.9670 26,600
86.3100 86.8500 85.4300 85.5160 29,000
87.5300 87.7100 85.2900 86.7400 83,800
87.5300 87.8100 86.9850 87.0890 37,000
Weekend
Weekend
88.5300 88.7400 86.6400 86.8000 32,600
88.5600 89.3800 88.5600 89.2580 23,900
89.4400 89.5100 88.7800 88.8710 28,500
89.2600 89.5600 89.2600 89.4980 101,700
88.8300 89.4600 88.8300 89.2710 11,500
Weekend
Weekend
89.0500 89.2000 88.8900 89.0450 18,300
88.3000 88.8700 88.1900 88.8170 18,200
88.3000 88.3300 88.0550 88.2490 13,100
88.2500 88.4700 88.1200 88.2500 132,800
No trading
Weekend
Weekend
87.9100 88.0500 87.6500 87.7050 20,400
86.7600 87.5000 86.7600 87.3470 53,900
86.3700 87.2400 86.3360 87.1750 15,100
86.4600 86.6620 86.0800 86.1960 10,500
86.9900 87.0220 86.3300 86.7480 11,000
Weekend
Weekend
86.9400 87.3150 86.8400 86.8670 11,900
87.4700 88.0300 87.4700 87.9370 72,400
86.8500 87.4450 86.5600 87.2740 5,800
86.5600 86.7600 86.0600 86.7570 13,600
86.5800 87.0400 86.5800 86.8700 6,500
Weekend
Weekend
86.4100 86.7200 86.4100 86.7000 10,500
86.4000 86.6300 85.9200 86.0230 17,700
85.6000 86.4500 85.6000 86.4350 13,500
85.0300 85.3100 85.0100 85.1640 14,800
84.6800 84.8950 84.2300 84.4550 16,300
Weekend
Weekend
84.7800 85.2400 84.7800 84.8120 10,500
84.1700 84.6200 83.6550 84.5580 13,100
83.6700 83.6700 83.3100 83.5760 18,300
83.7900 83.7900 83.5000 83.6550 27,400
83.9500 84.1100 83.8200 84.0870 18,700
Weekend
Weekend
83.4400 83.9900 83.3600 83.9810 11,500
83.3700 83.7700 82.7300 83.3510 34,400
83.3400 83.7400 83.3400 83.7080 13,100
83.6100 83.7000 82.8100 82.8290 9,100
83.2900 83.4600 83.1750 83.3300 19,500
Weekend
Weekend
83.1100 83.5900 83.1100 83.5040 16,500
82.4580 82.6300 82.1300 82.5010 16,500
81.7150 82.3110 81.7150 82.3110 13,900
81.0700 81.6200 81.0400 81.6200 13,200
79.5900 80.6400 79.5900 80.6200 11,700
Weekend
Weekend
80.0800 80.0800 79.7050 79.7840 15,600
79.3200 79.9600 79.3200 79.8870 14,000
79.5300 79.5300 79.1020 79.3720 8,500
77.1000 77.3930 76.6100 77.3930 17,800
77.0000 77.4000 77.0000 77.3730 24,900
Weekend
Weekend
No trading
76.0900 77.1900 75.8000 77.0410 16,800
76.9700 77.3400 76.8410 76.9720 27,700
75.1650 76.4500 75.1650 76.3000 31,800
75.0800 75.0800 73.8950 74.1800 11,700
Weekend
Weekend
75.2330 75.2750 74.3900 74.5530 47,000
76.5300 76.8900 75.7600 75.7990 41,400
77.0900 77.3900 77.0500 77.1400 28,900
76.7000 76.9650 76.3650 76.6480 19,600
77.3400 77.9600 77.0200 77.1790 34,900
Weekend
Weekend
77.3400 77.3400 76.0000 76.3120 23,400
77.0400 77.7400 77.0400 77.4980 20,900
78.5300 78.5300 77.6740 77.6780 16,000
78.7000 79.0200 78.6800 78.7440 11,000
78.5000 78.8100 78.4870 78.5450 44,600
Weekend
Weekend
78.4300 78.8240 77.6800 77.7240 50,900
78.6040 78.6510 78.1860 78.1860 45,200
79.6300 79.6300 79.0850 79.3920 18,200
79.6500 80.1070 79.2100 79.4030 16,500
78.1400 79.6800 77.7000 79.5870 23,600
Weekend
Weekend
78.8500 79.3000 78.7400 78.9210 42,900
79.9900 80.4630 79.2700 79.9510 51,800
79.9350 80.5900 79.9350 80.4260 18,200
78.9800 80.0200 78.5700 79.7650 50,900
79.4600 80.7630 79.4600 80.6000 135,100
Weekend
Weekend
80.0600 80.5600 80.0550 80.4530 342,800
81.2400 81.2400 80.4000 80.8180 51,400
80.9200 81.3400 80.9200 81.2970 29,200
79.8900 80.6800 79.8200 80.6250 49,700
80.6500 80.6500 79.8000 79.9170 18,400
Weekend
Weekend
80.0600 80.9090 80.0600 80.8230 20,300
80.3400 80.4300 80.0300 80.3200 82,000
80.3400 80.8400 80.2500 80.5690 57,100
79.6600 80.3250 79.3800 80.0530 54,500
No trading
Weekend
Weekend
79.5400 80.4740 79.5400 79.9580 14,900
81.4700 81.5100 79.9100 79.9340 21,000
81.8000 81.8000 81.0850 81.2500 25,000
81.4300 81.6450 81.2000 81.2060 19,800
80.9400 81.6380 80.9400 81.5170 13,400
Weekend
Weekend
80.3010 81.1770 80.3010 81.1220 13,100
79.9000 80.0900 79.3700 79.4940 43,800
80.8110 81.0300 80.0800 80.5000 13,600
81.7200 81.7200 80.5380 80.9530 21,800
80.9300 81.8500 80.9300 81.6770 17,700
Weekend
Weekend
81.2600 81.4970 80.8480 81.2000 32,100
81.8600 81.8600 80.4600 81.5810 16,100
81.9400 81.9590 81.5850 81.7930 12,000
81.5900 81.8700 81.5900 81.7630 9,100
81.0100 81.5550 81.0100 81.4030 13,200
Weekend
Weekend
80.9830 81.1300 80.8900 80.9930 20,900
81.0000 81.1900 80.7800 80.9410 21,500
79.8800 80.8100 79.8400 80.5100 15,100
80.0800 80.4300 79.5730 79.5820 26,400
No trading
Weekend
Weekend
81.5000 81.5650 81.2700 81.3280 21,600
81.6100 81.7500 81.2900 81.3010 11,400
81.3100 81.3100 80.6950 81.1300 9,200
81.7900 81.7900 81.3040 81.5640 17,100
81.1900 81.8200 81.1900 81.7480 12,100
Weekend
Weekend
81.2830 81.7500 81.1000 81.6410 19,200
81.0900 81.2200 80.9110 81.1070 11,300
81.4010 81.6200 81.1400 81.1470 17,900
80.8800 81.4400 80.8800 81.4270 16,000
80.8000 81.1000 80.8000 80.9070 32,400
Weekend
Weekend
80.6300 80.7650 79.9700 80.3260 31,400
No trading
80.8200 80.8200 80.1700 80.2230 17,400
80.9600 80.9600 80.7700 80.8030 19,300
80.9400 80.9900 80.7700 80.8680 33,600
Weekend
Weekend
81.1530 81.2300 81.0900 81.1700 22,000
No trading
80.9600 81.2080 80.9600 81.1890 9,700
80.4200 80.9260 80.4200 80.9030 16,800
80.4300 80.5800 80.3100 80.5500 34,500
Weekend
Weekend
80.1700 80.2860 80.0200 80.2000 10,300
79.5900 79.9700 79.4300 79.5330 18,900
79.9100 79.9100 78.8900 78.8900 11,200
79.8300 80.0370 79.3300 79.8610 20,800
80.6100 80.6100 79.8600 80.0170 19,600
Weekend
Weekend
80.9300 80.9300 79.8900 80.1420 19,200
80.5200 81.0700 80.2320 81.0160 41,200
80.2950 81.0000 80.2480 80.8470 15,900
80.4900 80.6040 80.2900 80.3050 11,800
80.8300 80.8300 80.2100 80.3370 14,900
Weekend
Weekend
80.6600 80.9450 80.5500 80.6560 12,300
80.4900 80.5100 80.2500 80.4730 8,700
80.0700 80.5800 80.0700 80.4570 8,200
80.1900 80.3750 80.0000 80.1920 14,700
79.9200 80.3200 79.8900 79.9260 38,200
Weekend
Weekend
80.1400 80.3670 80.1100 80.3670 6,300
No trading
79.6300 80.1100 79.6200 79.9660 38,400
78.6800 79.4700 78.4000 79.3940 16,300
77.8000 78.7210 77.8000 78.6610 21,200
Weekend
Weekend
77.0900 78.0800 76.6700 77.4700 48,800
79.2400 79.4000 76.6200 76.6620 13,000
77.7400 78.3900 77.5500 77.9050 90,300
77.4480 78.1500 77.3400 77.6630 17,800
78.7800 79.1600 78.0300 78.2230 53,100
Weekend
Weekend
77.9300 79.4350 77.9300 78.9400 16,900
80.0400 80.0440 78.9000 78.9690 21,500
80.5300 80.6000 80.1910 80.3570 10,500
80.1000 80.4400 79.9960 80.3200 5,100
79.6500 80.2740 79.5610 80.2040 10,500
Weekend
Weekend
78.5200 78.9640 78.0060 78.9640 7,400
79.7800 79.7800 78.7970 78.8630 7,200
79.4300 80.1650 79.4300 79.7990 15,400
79.6900 80.0600 79.4530 79.4780 33,800
80.8600 80.8600 80.2100 80.4420 31,900
Weekend
Weekend
80.6700 80.6700 80.0700 80.3930 9,900
80.6300 80.7800 80.0660 80.0660 41,500
81.1700 81.2390 80.6650 80.8680 26,700
80.9800 81.0700 80.7000 80.9230 24,000
80.4600 80.7250 80.4400 80.7250 14,000
Weekend
Weekend
79.7600 79.8900 79.7250 79.7250 7,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.