Vanguard Core Plus Bond VPLS

Open calendar →

Vanguard Core Plus Bond ETF · ETF · Nasdaq · ETF / Intermediate Core-Plus Bond

Paper trade (simulated — no real money)

Fill: USD 74.8800 · FX 1 USD = 1.277900 SGD · about SGD 95.6892 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 79.26 → 74.88 · -5.5%
79.37576.49873.620 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
74.9800 74.9800 74.8550 74.8800 285,038
74.6200 75.0500 74.6200 74.9810 473,500
74.5600 74.6100 74.3400 74.4520 359,400
74.4200 74.6000 74.3600 74.4800 285,200
74.4750 74.5280 74.3150 74.3600 559,000
Weekend
Weekend
74.5200 74.7100 74.4750 74.5600 646,500
74.6600 74.7000 74.5100 74.5700 799,300
73.8500 74.2400 73.8350 74.2000 434,200
74.1500 74.2800 74.0400 74.1600 584,000
74.0000 74.0600 73.9750 74.0300 201,800
Weekend
Weekend
73.9500 74.0600 73.8850 74.0600 751,300
73.7200 74.0150 73.6650 74.0020 275,800
73.5200 73.8550 73.5000 73.7860 452,900
73.7300 73.8850 73.6950 73.8200 285,800
73.5600 73.6800 73.5000 73.6200 348,100
Weekend
Weekend
74.0100 74.0550 73.6500 73.7500 582,800
73.5500 73.9800 73.4450 73.8170 1,685,800
74.1700 74.1700 73.8850 74.0100 270,400
74.1700 74.1700 73.9010 74.1200 430,200
74.2000 74.2700 74.0200 74.1310 370,200
Weekend
Weekend
74.3900 74.5850 74.2470 74.5500 240,900
74.7700 74.8350 74.4350 74.4350 292,500
75.3100 75.3100 74.6500 74.8100 376,300
75.4900 75.4900 75.3200 75.3700 228,200
75.3500 75.4100 75.3250 75.3700 155,700
Weekend
Weekend
75.3800 75.3800 75.1900 75.2300 165,400
75.3600 75.4700 75.3250 75.4700 171,400
75.2100 75.4450 75.1200 75.1550 320,900
75.1500 75.1500 75.0600 75.1300 613,000
75.1500 75.3650 75.0650 75.1800 483,600
Weekend
Weekend
75.3500 75.4450 75.2000 75.2400 242,200
75.5400 75.5500 75.3100 75.3400 299,500
75.9700 75.9860 75.7650 75.8400 228,800
76.0200 76.0500 75.8950 75.9450 157,100
No trading
Weekend
Weekend
76.0000 76.1250 76.0000 76.0350 202,500
76.1200 76.1350 76.0600 76.0650 217,700
75.9200 75.9400 75.8450 75.9400 219,900
75.9700 76.0950 75.8410 75.8650 260,900
76.3800 76.4000 76.3140 76.3950 161,200
Weekend
Weekend
76.6700 76.7600 76.4830 76.4960 95,900
76.7100 76.7870 76.6600 76.7250 241,700
76.7700 76.7700 76.6550 76.7140 140,600
76.6400 76.8300 76.6400 76.8250 439,200
76.4200 76.5200 76.4200 76.5050 212,900
Weekend
Weekend
76.4100 76.4360 76.3100 76.3550 166,900
76.4700 76.4900 76.3900 76.4450 374,000
76.6300 76.6300 76.4750 76.6200 148,200
76.2200 76.3300 76.2060 76.2950 227,100
76.3900 76.3900 76.2400 76.2700 146,700
Weekend
Weekend
76.6300 76.6300 76.3800 76.4200 221,700
76.6000 76.7300 76.5300 76.5630 229,800
76.5200 76.5200 76.3550 76.3760 148,300
76.4000 76.4250 76.3100 76.3150 264,300
76.3900 76.4200 76.2600 76.2650 258,200
Weekend
Weekend
76.5600 76.5600 76.4100 76.4870 201,400
76.5100 76.5200 76.3550 76.3960 145,800
76.6000 76.6000 76.4900 76.5750 134,000
76.4200 76.5370 76.4200 76.5220 217,900
76.2000 76.2380 76.1600 76.2300 742,600
Weekend
Weekend
76.4500 76.4500 76.2900 76.3600 474,200
76.4500 76.5350 76.4350 76.4950 252,700
76.6600 76.6950 76.4450 76.4510 203,100
76.6100 76.7500 76.5900 76.7050 198,300
76.5200 76.5680 76.4650 76.5280 257,500
Weekend
Weekend
76.3100 76.4800 76.3100 76.3850 195,200
76.4100 76.4100 76.2830 76.3100 287,300
76.6500 76.6550 76.5300 76.5400 214,600
76.7300 76.7300 76.6100 76.6550 156,100
76.9400 76.9400 76.7550 76.8050 166,400
Weekend
Weekend
77.0300 77.0800 76.9400 76.9630 82,600
76.8800 76.9400 76.8500 76.9350 113,200
76.8200 77.0100 76.8200 76.9650 115,900
76.7300 76.8650 76.7120 76.7880 148,700
76.7900 76.8100 76.6250 76.6300 312,700
Weekend
Weekend
77.0000 77.0000 76.8600 76.9150 310,200
76.8800 77.0500 76.8800 76.9630 167,300
76.8400 76.8800 76.7020 76.8400 238,700
77.1700 77.1700 76.9500 76.9820 117,200
77.2500 77.2800 77.1650 77.2800 179,600
Weekend
Weekend
No trading
77.2000 77.2400 77.0850 77.2050 327,800
77.1600 77.2590 77.1200 77.1700 167,800
77.7900 77.7900 77.5700 77.5760 263,600
77.8600 77.8750 77.7850 77.8700 221,100
Weekend
Weekend
77.6500 77.8350 77.6500 77.7850 586,300
77.8400 77.8600 77.7250 77.7370 139,300
77.6200 77.7400 77.6000 77.7170 144,400
77.4000 77.4650 77.3290 77.3940 153,100
77.3800 77.3800 77.2800 77.3150 97,700
Weekend
Weekend
No trading
77.5600 77.6250 77.4600 77.4700 83,300
77.5900 77.6350 77.3300 77.3450 130,200
77.5300 77.6200 77.5090 77.5720 82,900
77.5100 77.6700 77.4500 77.4620 112,300
Weekend
Weekend
77.3600 77.4300 77.2850 77.3960 163,300
77.0800 77.4250 77.0500 77.3870 117,000
77.1000 77.1550 76.9500 77.0150 118,700
77.0300 77.0900 76.9500 77.0750 101,800
77.0500 77.0600 76.8850 76.8850 95,400
Weekend
Weekend
77.0700 77.0950 76.9300 76.9470 236,500
77.3100 77.3350 77.2500 77.2750 87,700
77.2200 77.2400 77.1300 77.1970 139,800
77.3400 77.3770 77.2900 77.3600 124,800
77.1900 77.3100 77.1050 77.2750 355,500
Weekend
Weekend
77.6500 77.7400 77.6100 77.6500 136,000
77.4400 77.6100 77.3900 77.5650 123,700
77.4400 77.4850 77.4000 77.4200 141,400
77.3600 77.3800 77.1400 77.3630 182,800
No trading
Weekend
Weekend
77.1800 77.1800 76.9700 77.1270 131,200
76.8000 77.0400 76.7200 77.0300 181,900
76.5500 77.0200 76.5450 76.9680 235,600
76.5800 76.6300 76.4300 76.5340 199,800
76.9000 76.9200 76.6800 76.7830 117,900
Weekend
Weekend
77.0200 77.0200 76.7700 76.8310 296,200
77.4500 77.5000 77.3200 77.3250 157,800
77.2800 77.3700 77.2100 77.3500 136,700
77.3900 77.3900 77.3100 77.3390 148,900
77.6600 77.6670 77.5500 77.5550 144,900
Weekend
Weekend
77.6800 77.7200 77.6350 77.6940 115,600
77.8200 77.8300 77.5200 77.5350 136,700
77.5900 77.7350 77.5800 77.7050 159,000
77.3000 77.4100 77.2700 77.3300 203,700
77.3600 77.3600 77.0800 77.2210 150,300
Weekend
Weekend
77.3900 77.5850 77.3500 77.4570 138,400
77.6100 77.6700 77.5500 77.5570 76,900
77.6700 77.6780 77.4300 77.5070 482,600
77.7600 77.8000 77.6920 77.7900 115,500
77.9400 77.9700 77.8190 77.8650 91,100
Weekend
Weekend
77.8000 78.0100 77.7300 77.9850 116,700
77.9300 78.0300 77.7100 77.8540 156,900
78.0000 78.0750 77.9500 77.9650 96,000
78.0600 78.0900 77.9000 77.9200 210,600
78.1700 78.2000 78.0500 78.1500 106,500
Weekend
Weekend
78.1000 78.2450 78.1000 78.1660 141,800
78.0700 78.0700 77.8100 77.8850 153,900
78.0100 78.0100 77.9150 77.9950 76,900
77.9000 78.0900 77.8600 78.0690 252,300
77.6300 77.8550 77.6200 77.8550 216,800
Weekend
Weekend
77.7700 77.7800 77.6300 77.6740 97,100
77.7200 77.8950 77.6050 77.7450 109,300
77.8800 77.8900 77.6450 77.7100 100,700
77.3200 77.5000 77.1500 77.4500 77,800
77.3800 77.4500 77.3200 77.3710 127,100
Weekend
Weekend
No trading
77.1900 77.4850 77.1900 77.4320 102,700
77.3000 77.4150 77.2650 77.2950 99,300
77.4600 77.6600 77.3810 77.5890 133,700
77.2700 77.3700 77.2000 77.2540 118,400
Weekend
Weekend
76.7600 77.0050 76.7500 76.8730 131,800
77.2400 77.3150 76.9450 76.9490 150,600
77.4400 77.5000 77.3450 77.3960 111,200
77.1100 77.2870 77.0300 77.1490 193,300
77.1400 77.4800 77.1000 77.3390 193,000
Weekend
Weekend
77.4200 77.4200 77.0030 77.0150 117,800
77.3900 77.7500 77.3800 77.6900 138,700
77.8200 77.8600 77.5850 77.5950 103,600
77.8600 77.9400 77.8600 77.9100 74,700
77.6400 77.7600 77.6250 77.7100 185,800
Weekend
Weekend
77.6700 77.7200 77.4100 77.4550 153,600
77.7600 77.8000 77.4700 77.5450 156,900
78.1000 78.1300 77.8800 77.9120 124,800
78.3900 78.4500 78.2300 78.2570 234,300
78.0400 78.4800 78.0250 78.4430 253,200
Weekend
Weekend
78.1400 78.3700 78.0600 78.1850 108,100
78.3500 78.4150 78.3000 78.3750 158,800
78.6600 78.6600 78.5550 78.6000 167,700
78.3600 78.6600 78.3500 78.5900 133,900
78.8400 78.8400 78.6350 78.7300 216,000
Weekend
Weekend
79.2400 79.3400 79.2300 79.2860 127,700
79.1000 79.2000 79.1000 79.1760 221,600
79.0600 79.1500 79.0000 79.1050 676,500
79.2000 79.2000 79.0750 79.1050 123,900
79.0400 79.1740 79.0100 79.1230 141,600
Weekend
Weekend
78.9900 79.0000 78.8900 78.9950 99,200
78.8900 78.9880 78.8790 78.9550 92,800
78.9600 79.0150 78.9100 78.9450 75,500
79.0400 79.0550 78.9900 79.0250 144,500
No trading
Weekend
Weekend
78.9400 79.0550 78.9400 79.0200 124,800
78.5900 78.8400 78.5900 78.8150 119,000
78.5000 78.6100 78.4700 78.4910 109,400
78.5300 78.6500 78.5300 78.5950 145,300
78.3000 78.4200 78.2900 78.4100 96,800
Weekend
Weekend
78.3600 78.3600 78.2510 78.3360 139,500
78.2200 78.3370 78.1500 78.3350 140,200
78.0700 78.1180 78.0350 78.0750 181,500
78.0400 78.1100 78.0150 78.1000 230,000
78.2000 78.2000 78.0250 78.0400 157,300
Weekend
Weekend
78.4300 78.4800 78.4000 78.4530 138,800
78.3500 78.5100 78.3300 78.4550 190,800
78.4100 78.4190 78.3150 78.3920 171,900
78.4700 78.5400 78.3950 78.4140 106,300
78.4800 78.5000 78.4400 78.4850 123,200
Weekend
Weekend
78.3400 78.3880 78.2450 78.3850 98,500
78.2200 78.3290 78.1700 78.2850 160,200
78.1200 78.2550 78.0500 78.2550 100,800
78.1000 78.1050 77.9800 77.9850 176,700
No trading
Weekend
Weekend
78.4600 78.4600 78.2700 78.3100 122,800
78.5600 78.5650 78.4350 78.4400 68,200
78.4400 78.5490 78.4200 78.5250 163,200
78.4600 78.4600 78.3100 78.3850 104,400
78.3200 78.4050 78.2000 78.3360 172,800
Weekend
Weekend
78.3300 78.3990 78.1700 78.3560 210,300
78.2000 78.2350 78.1200 78.1850 190,600
78.3700 78.3700 78.2470 78.3150 293,000
78.1800 78.2250 78.1000 78.2250 125,100
78.1100 78.2600 78.1100 78.2470 223,800
Weekend
Weekend
78.1700 78.1900 78.0600 78.1050 147,200
No trading
78.2200 78.2700 78.1100 78.1150 85,300
78.2700 78.3000 78.2050 78.2750 87,800
78.3000 78.3390 78.2400 78.3350 112,800
Weekend
Weekend
78.2900 78.3000 78.1400 78.2050 55,300
No trading
78.1300 78.2350 78.1000 78.2350 71,600
77.9700 78.0650 77.9050 78.0250 168,500
78.1800 78.1800 78.0050 78.0450 154,300
Weekend
Weekend
78.1100 78.1570 78.0500 78.0660 83,300
78.1900 78.2200 78.0920 78.1550 62,100
78.5000 78.5400 78.4420 78.4750 98,300
78.3500 78.5250 78.3360 78.5090 98,700
78.4000 78.4650 78.3250 78.3450 100,500
Weekend
Weekend
78.3100 78.3250 78.2200 78.2650 137,600
78.6400 78.6400 78.4550 78.4750 132,500
78.2600 78.5070 78.2250 78.4920 110,800
78.4600 78.4600 78.2550 78.2660 120,700
78.4900 78.4900 78.2400 78.3350 130,600
Weekend
Weekend
78.5900 78.5900 78.3870 78.4250 126,200
78.6200 78.6200 78.5000 78.5470 124,600
78.6600 78.7100 78.5640 78.6650 138,500
78.4800 78.5550 78.4200 78.5350 114,700
78.4500 78.4700 78.3850 78.4350 140,200
Weekend
Weekend
79.1600 79.1600 78.9750 79.0260 62,800
No trading
79.0300 79.1350 78.9050 79.1260 159,000
78.9300 79.1000 78.9150 79.0250 104,700
78.8300 78.8780 78.7300 78.8550 91,600
Weekend
Weekend
78.7100 78.7100 78.5950 78.6900 101,500
78.4900 78.5900 78.4000 78.5230 173,100
78.5600 78.5600 78.4050 78.4300 95,600
78.6000 78.6000 78.4000 78.4650 102,400
78.4500 78.4700 78.3800 78.4120 110,900
Weekend
Weekend
78.5600 78.5600 78.3700 78.3710 86,000
78.5500 78.6000 78.4650 78.4720 134,000
78.7100 78.7650 78.6550 78.7150 99,900
78.7000 78.7760 78.6400 78.7540 93,100
78.5600 78.5800 78.5050 78.5350 128,900
Weekend
Weekend
78.4900 78.6080 78.4750 78.5450 106,700
78.4800 78.6100 78.4800 78.5880 73,600
78.4900 78.4950 78.2850 78.3050 143,300
78.4600 78.5800 78.3900 78.5050 112,200
78.4800 78.5400 78.3950 78.4550 90,100
Weekend
Weekend
78.9300 78.9550 78.8000 78.8250 73,800
78.8200 78.9900 78.7000 78.8890 166,400
79.3600 79.3600 78.9800 79.0100 90,300
79.3300 79.4100 79.3050 79.3750 92,100
79.3100 79.3300 79.1600 79.3250 113,400
Weekend
Weekend
79.3200 79.3200 79.1700 79.2550 141,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.