Varex Imaging Corporation VREX

Open calendar →

Varex Imaging Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.9200 · FX 1 USD = 1.288650 SGD · about SGD 14.0721 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.90 → 10.92 · 38.2%
14.36010.6606.960 1,2 3 4,5 6,7 8,9 10 11 12,13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.7900 11.0700 10.6400 10.9200 475,700
10.4900 10.7300 10.4400 10.7200 471,800
10.6800 10.7900 10.5900 10.6600 272,800
10.5600 10.7750 10.5600 10.7200 302,100
10.6700 10.8350 10.5400 10.6200 260,400
Weekend
Weekend
10.6000 10.7800 10.0150 10.5500 375,400
10.9800 11.0000 10.7450 10.7600 292,700
10.6100 10.9650 10.5350 10.7900 339,500
10.9600 11.1650 10.0100 10.5700 650,700
11.0400 11.2300 10.7800 10.8000 448,100
Weekend
Weekend
10.7700 11.1800 10.5900 11.0500 311,900
10.7600 11.1700 10.5910 10.7700 353,700
10.5300 10.9350 10.5300 10.7600 421,900
10.8700 10.9400 10.4400 10.6500 353,800
10.6900 11.0750 10.2000 10.7400 364,600
Weekend
Weekend
No trading
10.7800 10.9900 10.5250 10.6100 387,200
10.4200 10.7100 10.4200 10.6800 416,200
9.8100 10.4300 9.5850 10.4300 883,900
10.1800 10.4300 9.9700 9.9800 928,900
Weekend
Weekend
10.2500 10.5200 9.7800 10.2900 1,671,200
10.3700 10.6000 10.2500 10.2900 290,600
10.6000 10.9800 10.3400 10.3700 274,700
10.2800 10.6750 10.2600 10.5200 400,700
10.4800 10.5800 10.3800 10.4000 240,000
Weekend
Weekend
No trading
10.4900 10.9300 10.3000 10.5300 732,800
10.5000 10.6800 10.0800 10.2000 247,100
10.5400 10.8900 10.3200 10.5000 319,700
11.3000 11.3200 10.4100 10.4400 262,400
Weekend
Weekend
11.1000 11.6500 10.9500 11.0400 337,700
10.5600 11.1200 10.4500 11.0300 300,400
10.6400 10.7700 10.4850 10.5300 267,800
10.4200 10.7100 10.4200 10.6200 275,900
10.2200 10.5200 10.1500 10.2900 297,100
Weekend
Weekend
10.3700 10.5200 9.8700 10.0900 336,800
10.3000 10.7000 10.3000 10.4600 412,100
9.7000 10.2100 9.7000 10.1500 811,300
10.1900 10.2100 9.8900 9.9400 408,600
10.2200 10.3000 9.8600 10.0300 403,300
Weekend
Weekend
10.5600 10.7600 10.2000 10.2300 427,100
10.2300 10.6400 10.2100 10.5200 362,300
10.2600 10.3800 10.0700 10.2100 292,400
10.1800 10.3000 10.0600 10.1700 285,500
No trading
Weekend
Weekend
10.1500 10.3100 10.0000 10.0700 310,100
9.9900 10.2650 9.7800 10.1300 298,500
9.3400 10.1400 9.2700 10.1300 485,500
9.5500 9.6100 9.2800 9.3200 359,600
9.6000 9.8300 9.4100 9.7000 621,300
Weekend
Weekend
9.8700 10.0300 9.6500 9.6600 696,700
10.2800 10.2800 9.7600 10.0200 595,600
9.7100 10.3100 9.7000 10.0700 553,700
9.7000 10.0500 9.5610 9.8700 697,300
9.8000 9.8800 9.3050 9.7050 1,075,200
Weekend
Weekend
11.3600 11.3900 9.0900 9.8300 1,720,500
13 · 10-Q After-hours · 16:22 ET 10-Q ↗ 12 · 8-K After-hours · 16:11 ET 8-K ↗
12.2900 12.3900 11.7800 11.8300 563,300
11.6600 12.2700 11.6050 12.1700 390,500
11.6500 11.6500 11.3200 11.5300 205,500
11.5300 11.9500 11.5000 11.6100 282,200
Weekend
Weekend
11.6500 11.9400 11.4200 11.6100 286,200
11.0600 11.6700 11.0200 11.6500 386,400
12.0100 12.0900 10.8750 11.0300 426,500
12.6800 12.7700 11.7400 12.0700 213,500
12.4000 12.7300 12.3400 12.7100 251,900
Weekend
Weekend
12.3200 12.6000 12.1850 12.5300 363,100
12.1500 12.3500 12.0000 12.2600 234,700
12.0400 12.3750 11.9700 12.1400 171,200
12.0000 12.2400 11.8200 12.0000 435,700
11.9100 12.0350 11.8400 11.9700 371,200
Weekend
Weekend
11.8400 12.1900 11.8400 12.0100 151,900
11.7000 11.7700 11.5350 11.6000 166,800
11.8600 11.9200 11.7100 11.7800 158,300
11.4800 11.8390 11.4700 11.7400 296,400
11.0400 11.4800 11.0300 11.4200 283,000
Weekend
Weekend
10.9900 11.2100 10.7300 11.1800 175,200
11.0000 11.0800 10.7830 10.9600 209,000
11.1400 11.2900 10.9200 11.0400 213,800
10.5500 10.6100 10.4100 10.5900 202,400
10.4800 10.6700 10.4000 10.5600 161,800
Weekend
Weekend
No trading
10.4100 10.7100 10.3400 10.5000 152,700
10.5900 10.8900 10.5500 10.6200 305,300
10.5800 10.7500 10.3700 10.6100 258,300
10.7900 10.8300 10.2700 10.3400 222,600
Weekend
Weekend
10.6900 10.8800 10.5100 10.7300 296,900
10.5800 10.8450 10.5800 10.7800 313,500
10.6900 10.7700 10.5100 10.6900 190,300
10.5600 10.6700 10.4000 10.6200 254,700
10.9800 11.2300 10.7900 10.8200 322,400
Weekend
Weekend
11.1400 11.1400 10.5400 10.6600 371,700
10.9200 11.2400 10.9010 11.0900 215,100
11.3200 11.4700 11.0600 11.0900 309,300
11.1600 11.5000 11.1100 11.3400 231,500
11.0300 11.3000 11.0150 11.1400 253,900
11 · 8-K Pre-market · 08:31 ET 8-K ↗
Weekend
Weekend
10.9700 11.1400 10.6200 10.8100 284,800
11.1300 11.1800 10.8150 10.8600 301,900
11.1800 11.3300 11.0750 11.2900 319,400
11.4300 11.5800 11.1600 11.2300 456,400
11.3100 11.4100 10.7600 11.4000 367,000
Weekend
Weekend
12.2600 12.2600 11.5000 11.5300 366,600
12.7900 12.9200 12.3700 12.5800 290,000
12.8800 13.1600 12.7700 13.0100 231,200
12.7600 12.9800 12.4600 12.8800 345,800
12.9200 13.2100 12.7700 13.1500 298,600
Weekend
Weekend
13.3100 13.5400 13.1000 13.1700 400,800
13.6200 13.8200 13.4200 13.5200 222,700
13.5100 13.7200 13.4100 13.6400 147,800
13.3200 13.5150 13.2900 13.4700 322,800
13.5300 13.6200 13.2700 13.3100 257,200
Weekend
Weekend
13.7000 13.8800 13.4800 13.5900 285,500
13.7400 13.8300 13.5700 13.7500 258,200
13.5000 13.8600 13.5000 13.7900 236,200
13.5200 13.7000 13.1500 13.5000 370,500
No trading
Weekend
Weekend
10 · 8-K After-hours · 16:09 ET 8-K ↗
13.4400 13.8450 13.3350 13.5200 320,200
13.9900 14.3900 13.0200 13.3800 656,300
12.6900 13.8100 12.0000 13.6100 1,336,300
9 · 10-Q After-hours · 16:08 ET 10-Q ↗ 8 · 8-K After-hours · 16:06 ET 8-K ↗
14.0500 14.4800 13.9100 14.1500 513,800
13.9500 14.3150 13.8000 14.0400 366,200
Weekend
Weekend
13.7900 14.2500 13.6100 14.0000 433,600
13.7900 14.0200 13.6700 13.7800 335,100
13.9600 14.2550 13.8950 13.9300 258,400
14.2100 14.3100 13.7800 13.9300 496,700
13.9300 14.3700 13.8000 14.1600 386,900
Weekend
Weekend
13.8200 14.1180 13.7500 13.9400 332,000
14.0600 14.1200 13.7500 13.9500 383,900
14.0800 14.3250 13.9350 13.9800 233,600
13.8400 14.1400 13.7600 14.0800 380,000
13.8500 14.1150 13.8000 13.9500 270,000
Weekend
Weekend
14.2700 14.3200 13.8400 13.8500 374,600
14.2600 14.5650 14.1800 14.3600 367,600
13.6900 14.2600 13.6900 14.1500 330,700
13.5700 13.8290 13.4800 13.5500 337,700
No trading
Weekend
Weekend
13.8700 13.9750 13.5100 13.7900 446,000
13.6600 13.9900 13.3700 13.8600 257,400
13.4000 13.9200 13.3500 13.6800 372,900
13.3300 13.5730 13.0200 13.4600 215,700
13.3800 13.5290 13.1300 13.3100 324,300
Weekend
Weekend
13.3300 13.7500 13.1020 13.4300 368,000
12.4700 13.2600 12.4700 13.2400 310,200
12.7100 12.8000 12.4250 12.6000 185,100
12.2400 12.6850 12.1450 12.6500 293,100
11.6600 12.4300 11.6500 12.3100 278,100
Weekend
Weekend
11.6800 11.8500 11.4800 11.6500 253,500
No trading
11.9100 12.0050 11.5950 11.6500 284,900
11.8300 12.1400 11.7700 11.9400 278,200
7 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:06 ET FORM DEF 14A ↗
11.8300 11.9600 11.7780 11.8800 185,500
Weekend
Weekend
12.1200 12.2300 11.7100 11.8300 241,100
No trading
12.0500 12.3400 11.9500 12.1400 139,600
12.2800 12.3900 12.0400 12.0600 428,200
12.2900 12.5400 12.2300 12.3300 388,000
Weekend
Weekend
12.1500 12.3500 12.1500 12.2900 535,600
12.0100 12.3400 11.9650 12.3300 317,000
11.8900 12.2400 11.8500 11.9100 231,600
11.7900 12.0150 11.7100 11.8600 264,600
11.7500 11.9300 11.7200 11.8000 291,000
Weekend
Weekend
11.7800 11.8400 11.6300 11.7100 300,400
11.7000 12.0000 11.6350 11.7600 318,100
11.5000 11.7600 11.4400 11.7000 370,200
11.4800 11.7600 11.4800 11.5200 202,000
11.6000 11.6900 11.4400 11.4600 201,700
Weekend
Weekend
11.5700 11.8700 11.5200 11.5800 227,200
11.4200 11.6900 11.4100 11.5400 215,400
11.4500 11.7400 11.2300 11.4600 276,500
11.6200 11.7100 11.3000 11.3300 247,200
11.4600 11.7600 11.3100 11.5200 275,900
Weekend
Weekend
11.5500 11.8300 11.4200 11.5700 163,300
No trading
11.1900 11.6500 11.1700 11.5700 332,900
11.0900 11.5150 10.9200 11.2100 450,700
10.6800 11.1250 10.5800 11.0200 409,000
Weekend
Weekend
10.3000 10.9100 10.0900 10.6700 550,900
10.4500 11.1000 10.1200 10.2900 851,100
10.7700 11.5600 9.8100 10.2400 947,500
5 · 10-K After-hours · 16:10 ET 10-K ↗ 4 · 8-K After-hours · 16:07 ET 8-K ↗
11.3500 12.3450 11.1200 11.8600 884,100
11.8400 12.0300 11.4000 11.4300 282,900
Weekend
Weekend
11.8400 12.0750 11.5900 11.9200 216,800
12.2600 12.4600 11.9500 12.0200 236,600
12.5000 12.6500 12.2750 12.3500 306,100
12.0600 12.4700 12.0000 12.4600 162,800
12.1100 12.2000 11.9100 12.0600 219,000
Weekend
Weekend
11.8600 12.1200 11.7200 11.9700 224,000
11.8000 12.0800 11.5400 11.8900 162,000
11.8400 11.9300 11.6400 11.8600 180,200
11.8300 12.0400 11.7000 11.8000 159,100
11.6500 12.1800 11.4700 12.0400 200,400
Weekend
Weekend
12.0100 12.1400 11.3800 11.6900 256,200
11.8900 12.0900 11.6860 11.8500 226,800
12.4300 12.4300 11.9200 12.0200 247,000
11.8100 12.7350 11.7300 12.4600 329,300
12.0000 12.1400 11.8100 11.9200 191,600
Weekend
Weekend
11.9700 12.0600 11.8450 11.9900 203,900
11.7900 11.9650 11.6500 11.8800 190,900
11.7000 11.8600 11.4450 11.7900 306,500
11.6300 11.7500 11.1460 11.6500 165,900
11.7100 11.7200 11.5100 11.6300 227,500
Weekend
Weekend
11.5500 11.7900 11.0600 11.5300 181,700
11.7600 11.8400 11.4680 11.5800 165,300
11.6400 11.7350 11.4950 11.7000 186,300
11.0400 11.5000 10.8360 11.4800 232,000
11.0300 11.2600 10.8700 11.2500 273,100
Weekend
Weekend
11.2700 11.6200 10.7750 10.8100 293,500
11.7700 11.9100 11.2650 11.2900 229,100
11.6300 12.0800 11.4000 11.7700 278,200
11.8600 11.9600 11.5400 11.5600 200,800
12.0000 12.1000 11.7700 11.8600 208,400
Weekend
Weekend
11.9900 12.3200 11.8400 11.9400 265,700
12.2400 12.3400 11.7550 11.8600 208,500
12.2800 12.3870 12.0500 12.2300 310,800
12.0600 12.4200 11.9550 12.4000 290,000
12.1500 12.2100 11.9800 12.1200 272,800
Weekend
Weekend
11.9300 12.2350 11.8250 12.0600 275,200
12.1900 12.1900 11.8800 11.9600 372,300
12.2400 12.3100 12.0500 12.2600 273,800
12.4300 12.4300 12.0900 12.1500 253,800
12.2000 12.5300 11.9700 12.2000 315,600
Weekend
Weekend
12.3400 12.5000 12.1100 12.2800 763,700
11.7300 12.3700 11.6500 12.3400 362,500
11.6200 11.8850 11.4800 11.6000 337,100
11.4600 11.7300 11.3900 11.6300 364,100
11.3300 11.6000 11.2450 11.4800 204,600
Weekend
Weekend
11.3900 11.4500 11.1600 11.3000 259,000
3 · 8-K After-hours · 16:05 ET 8-K ↗
10.9600 11.5200 10.8450 11.5000 367,400
11.7400 11.7400 10.9300 10.9600 383,600
11.6500 11.7080 11.4900 11.5900 432,600
11.6900 11.7900 11.4600 11.6700 369,100
Weekend
Weekend
11.6700 11.9500 11.5200 11.6500 261,300
11.1000 11.6800 10.8700 11.6600 416,000
11.5900 11.6500 10.7900 11.0200 646,300
11.3300 11.7500 10.9700 11.6000 374,200
No trading
Weekend
Weekend
11.4900 11.5950 11.4300 11.5500 151,500
11.4400 11.4900 11.2600 11.4700 323,900
11.2200 11.5100 11.2200 11.4500 311,600
11.4700 11.4800 11.2500 11.2800 321,900
11.6000 11.7400 11.2900 11.4000 255,400
Weekend
Weekend
11.4900 11.9500 11.4000 11.6200 399,300
11.1500 11.4800 11.0080 11.3400 346,800
11.2100 11.3700 10.9500 11.2300 408,500
10.9700 11.3900 10.8300 11.2700 380,100
10.7900 11.3000 10.6300 11.0300 771,700
Weekend
Weekend
10.8600 11.0200 10.6900 10.8700 321,100
10.4900 10.8600 10.1500 10.7800 497,100
10.6400 10.9600 10.4300 10.6900 738,100
9.8700 10.9200 9.6600 10.5700 905,000
9.4600 10.1300 9.4000 9.7700 777,900
Weekend
Weekend
8.5900 9.9400 8.4200 9.4800 1,980,400
2 · 10-Q After-hours · 16:26 ET 10-Q ↗ 1 · 8-K After-hours · 16:24 ET 8-K ↗
7.2000 7.8500 6.9600 7.8100 1,107,600
7.0900 7.1650 6.9400 7.0400 360,100
7.1500 7.1500 6.8950 6.9600 233,900
7.2400 7.2700 7.0320 7.1100 307,400
Weekend
Weekend
7.1200 7.2600 6.7600 7.1800 532,700
7.3700 7.3750 7.1900 7.2800 352,400
7.8500 7.8500 7.3700 7.4500 276,500
8.0900 8.0900 7.7700 7.8100 267,200
7.8100 7.9600 7.7500 7.9000 265,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
6 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise