Invesco Variable Rate Investment Grade VRIG

Open calendar →

Invesco Variable Rate Investment Grade ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.0450 · FX 1 USD = 1.291020 SGD · about SGD 32.3336 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.08 → 25.05 · -0.1%
25.18025.09825.015 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.0500 25.0500 25.0400 25.0450 348,600
25.0500 25.0500 25.0400 25.0450 548,400
25.0500 25.0600 25.0400 25.0450 287,900
25.0500 25.0600 25.0300 25.0500 488,500
25.0400 25.0500 25.0400 25.0500 539,300
Weekend
Weekend
25.1200 25.1300 25.1100 25.1250 503,800
25.1200 25.1300 25.1100 25.1150 476,900
25.1100 25.1200 25.1000 25.1150 290,200
25.1000 25.1100 25.1000 25.1050 1,520,600
25.1000 25.1100 25.1000 25.1050 266,900
Weekend
Weekend
25.1000 25.1100 25.1000 25.1000 275,800
25.0900 25.1000 25.0900 25.0950 272,500
25.1000 25.1000 25.0900 25.0950 349,700
25.0900 25.1000 25.0840 25.0950 416,000
25.0800 25.1100 25.0700 25.0850 966,700
Weekend
Weekend
No trading
25.0700 25.0800 25.0700 25.0750 287,800
25.0600 25.0850 25.0600 25.0800 1,492,100
25.0700 25.0800 25.0600 25.0700 812,700
25.0700 25.0800 25.0600 25.0750 6,023,800
Weekend
Weekend
25.0600 25.0600 25.0500 25.0600 431,900
25.0700 25.0700 25.0600 25.0600 470,500
25.0700 25.0700 25.0500 25.0700 621,000
25.0500 25.0500 25.0400 25.0500 216,600
25.0600 25.0600 25.0400 25.0500 434,500
Weekend
Weekend
No trading
25.1500 25.1500 25.1200 25.1300 659,400
25.1100 25.1300 25.1100 25.1250 235,700
25.1200 25.1200 25.1100 25.1100 398,800
25.1100 25.1200 25.1100 25.1100 237,400
Weekend
Weekend
25.0900 25.1100 25.0900 25.1050 376,900
25.0900 25.1000 25.0900 25.0950 277,700
25.1000 25.1000 25.0900 25.0950 264,200
25.1000 25.1000 25.0900 25.0950 419,900
25.0800 25.1000 25.0800 25.0950 438,700
Weekend
Weekend
25.0900 25.0900 25.0800 25.0850 241,200
25.0700 25.0800 25.0700 25.0750 190,900
25.0800 25.0800 25.0700 25.0800 209,800
25.0800 25.0800 25.0700 25.0750 222,300
25.0700 25.0800 25.0600 25.0800 308,900
Weekend
Weekend
25.0600 25.0700 25.0600 25.0700 382,300
25.0700 25.0700 25.0600 25.0700 534,700
25.0500 25.0600 25.0500 25.0600 377,200
25.0600 25.0600 25.0500 25.0550 291,800
No trading
Weekend
Weekend
25.0500 25.0500 25.0400 25.0450 293,900
25.0400 25.0400 25.0300 25.0350 240,900
25.0300 25.0400 25.0300 25.0400 236,100
25.0300 25.0400 25.0300 25.0400 299,900
25.0300 25.0400 25.0200 25.0350 743,000
Weekend
Weekend
25.1200 25.1300 25.1200 25.1300 272,600
25.1100 25.1300 25.1100 25.1250 199,600
25.1000 25.1200 25.1000 25.1200 295,000
25.1200 25.1200 25.1000 25.1050 395,400
25.1100 25.1100 25.1000 25.1050 335,400
Weekend
Weekend
25.0800 25.1100 25.0800 25.0900 288,200
25.0800 25.0900 25.0800 25.0900 257,900
25.0900 25.0900 25.0800 25.0850 411,600
25.0800 25.0900 25.0790 25.0850 498,100
25.0800 25.0800 25.0600 25.0750 804,000
Weekend
Weekend
25.0700 25.0700 25.0600 25.0600 313,100
25.0500 25.0600 25.0500 25.0550 245,400
25.0500 25.0600 25.0500 25.0500 208,600
25.0400 25.0600 25.0400 25.0500 253,500
25.0500 25.0500 25.0400 25.0400 261,400
Weekend
Weekend
25.0300 25.0400 25.0300 25.0300 279,400
25.0400 25.0400 25.0200 25.0250 340,100
25.0100 25.0300 25.0100 25.0250 492,300
25.0300 25.0300 25.0200 25.0250 277,100
25.0200 25.0300 25.0000 25.0150 1,574,300
Weekend
Weekend
25.0800 25.1000 25.0800 25.1000 351,400
25.0900 25.0900 25.0700 25.0800 479,700
25.0900 25.0900 25.0800 25.0850 302,900
25.0700 25.0800 25.0700 25.0750 424,200
25.0600 25.0800 25.0600 25.0700 315,400
Weekend
Weekend
25.0700 25.0800 25.0700 25.0750 354,400
25.0700 25.0700 25.0600 25.0650 532,700
25.0600 25.0700 25.0600 25.0600 1,374,100
25.0600 25.0700 25.0600 25.0700 303,900
25.0700 25.0700 25.0500 25.0500 602,900
Weekend
Weekend
No trading
25.0400 25.0600 25.0400 25.0600 524,500
25.0500 25.0500 25.0400 25.0400 447,600
25.0300 25.0400 25.0200 25.0350 379,000
25.0200 25.0400 25.0200 25.0200 274,300
Weekend
Weekend
25.0400 25.0400 25.0200 25.0250 599,100
25.0200 25.0350 25.0200 25.0250 303,600
25.0300 25.0400 25.0200 25.0350 658,200
25.0400 25.0400 25.0300 25.0350 495,300
25.0300 25.0500 25.0300 25.0400 967,400
Weekend
Weekend
25.1100 25.1200 25.1100 25.1200 745,700
25.1100 25.1200 25.1100 25.1100 218,300
25.1100 25.1300 25.1100 25.1300 375,500
25.1100 25.1200 25.1100 25.1200 362,900
25.1100 25.1100 25.1000 25.1050 263,100
Weekend
Weekend
25.1000 25.1100 25.1000 25.1000 271,700
25.1200 25.1200 25.1100 25.1150 279,500
25.1200 25.1200 25.1100 25.1150 329,400
25.1200 25.1200 25.1100 25.1150 254,400
25.1100 25.1200 25.1000 25.1100 1,208,300
Weekend
Weekend
25.1000 25.1100 25.0900 25.1100 337,100
25.1000 25.1100 25.0900 25.1000 435,300
25.1000 25.1100 25.0900 25.1100 240,400
25.1000 25.1100 25.0900 25.1000 1,007,900
25.1000 25.1100 25.1000 25.1100 406,900
Weekend
Weekend
25.1100 25.1100 25.0900 25.1100 854,700
25.1000 25.1000 25.0900 25.1000 249,500
25.1000 25.1000 25.0850 25.0900 318,000
25.1000 25.1000 25.0800 25.0850 494,600
25.1000 25.1000 25.0900 25.1000 385,700
Weekend
Weekend
25.1800 25.1800 25.1700 25.1800 208,700
25.1800 25.1800 25.1700 25.1800 963,200
25.1700 25.1800 25.1700 25.1800 351,200
25.1600 25.1800 25.1600 25.1800 636,900
No trading
Weekend
Weekend
25.1600 25.1600 25.1500 25.1600 258,800
25.1600 25.1600 25.1500 25.1600 434,200
25.1600 25.1600 25.1500 25.1550 298,900
25.1600 25.1600 25.1500 25.1500 430,100
25.1600 25.1600 25.1500 25.1500 648,700
Weekend
Weekend
25.1500 25.1500 25.1400 25.1500 785,500
25.1400 25.1400 25.1300 25.1400 285,500
25.1400 25.1400 25.1300 25.1400 198,500
25.1400 25.1400 25.1300 25.1400 700,500
25.1300 25.1300 25.1200 25.1250 321,600
Weekend
Weekend
25.1200 25.1200 25.1100 25.1200 234,500
25.1200 25.1200 25.1100 25.1200 370,000
25.1100 25.1100 25.1000 25.1100 241,300
25.1000 25.1100 25.0900 25.1100 263,100
25.0900 25.1000 25.0900 25.0900 301,200
Weekend
Weekend
25.0900 25.0900 25.0800 25.0850 372,600
25.0800 25.0900 25.0700 25.0900 323,100
25.0800 25.0800 25.0700 25.0800 671,700
25.0700 25.0700 25.0600 25.0700 328,100
No trading
Weekend
Weekend
25.1600 25.1600 25.1500 25.1500 278,100
25.1400 25.1600 25.1400 25.1500 453,300
25.1400 25.1500 25.1400 25.1500 302,700
25.1400 25.1400 25.1300 25.1350 245,100
25.1400 25.1400 25.1300 25.1300 237,600
Weekend
Weekend
25.1300 25.1300 25.1200 25.1200 355,600
25.1300 25.1400 25.1200 25.1250 811,100
25.1200 25.1300 25.1200 25.1300 819,600
25.1100 25.1200 25.1100 25.1200 503,900
25.1100 25.1300 25.1100 25.1200 592,700
Weekend
Weekend
25.1000 25.1100 25.1000 25.1050 264,700
No trading
25.1100 25.1100 25.0900 25.1000 217,700
25.0900 25.1000 25.0900 25.0950 251,300
25.0800 25.0900 25.0800 25.0800 292,000
Weekend
Weekend
25.0900 25.0900 25.0800 25.0850 155,100
No trading
25.0800 25.0800 25.0700 25.0750 156,500
25.0600 25.0700 25.0600 25.0650 233,100
25.0700 25.0700 25.0500 25.0600 337,400
Weekend
Weekend
25.1600 25.1600 25.1400 25.1450 504,800
25.1500 25.1500 25.1400 25.1500 242,000
25.1400 25.1400 25.1300 25.1400 225,400
25.1400 25.1500 25.1300 25.1350 245,800
25.1400 25.1400 25.1300 25.1400 318,100
Weekend
Weekend
25.1300 25.1300 25.1200 25.1300 183,100
25.1300 25.1300 25.1200 25.1200 183,600
25.1100 25.1200 25.1100 25.1200 267,500
25.1100 25.1100 25.1000 25.1050 195,800
25.1100 25.1100 25.1000 25.1050 200,600
Weekend
Weekend
25.1000 25.1100 25.1000 25.1050 248,000
25.1100 25.1100 25.1000 25.1050 246,300
25.0900 25.1000 25.0900 25.1000 3,150,200
25.0800 25.0900 25.0800 25.0800 216,900
25.0700 25.0800 25.0700 25.0700 173,100
Weekend
Weekend
25.0800 25.0800 25.0700 25.0750 139,900
No trading
25.0700 25.0800 25.0700 25.0750 157,800
25.0700 25.0700 25.0600 25.0700 205,400
25.0600 25.0600 25.0500 25.0600 402,300
Weekend
Weekend
25.1500 25.1600 25.1400 25.1450 680,300
25.1500 25.1600 25.1400 25.1450 710,500
25.1400 25.1500 25.1400 25.1500 207,900
25.1500 25.1500 25.1400 25.1500 366,500
25.1400 25.1400 25.1300 25.1400 232,100
Weekend
Weekend
25.1400 25.1400 25.1300 25.1300 233,000
25.1300 25.1400 25.1200 25.1200 294,500
25.1300 25.1300 25.1200 25.1300 246,600
25.1100 25.1300 25.1100 25.1300 328,400
25.1200 25.1250 25.1100 25.1150 530,900
Weekend
Weekend
25.1200 25.1200 25.1000 25.1100 696,700
25.1100 25.1100 25.1000 25.1050 159,900
25.1100 25.1100 25.1000 25.1050 320,700
25.1000 25.1000 25.0900 25.0900 241,300
25.0900 25.1000 25.0800 25.0950 277,400
Weekend
Weekend
25.0800 25.0900 25.0800 25.0850 133,000
25.0900 25.0900 25.0800 25.0800 262,000
25.0800 25.0900 25.0800 25.0800 210,700
25.0800 25.0900 25.0700 25.0750 417,200
25.0700 25.0800 25.0600 25.0800 373,300
Weekend
Weekend
25.0700 25.0700 25.0600 25.0700 199,600
25.0600 25.0600 25.0600 25.0600 433,800
25.0600 25.0650 25.0200 25.0500 1,093,300
25.0700 25.0700 25.0600 25.0600 309,100
25.0600 25.0700 25.0500 25.0650 344,200
Weekend
Weekend
25.1400 25.1600 25.1400 25.1550 207,300
25.1500 25.1500 25.1400 25.1500 204,400
25.1400 25.1500 25.1400 25.1500 260,200
25.1350 25.1500 25.1300 25.1500 280,000
25.1300 25.1400 25.1200 25.1350 422,400
Weekend
Weekend
25.1300 25.1400 25.1200 25.1200 312,600
25.1200 25.1300 25.1200 25.1300 221,100
25.1200 25.1300 25.1200 25.1200 340,000
25.1200 25.1200 25.1100 25.1100 355,400
25.1100 25.1200 25.1100 25.1100 210,900
Weekend
Weekend
25.1000 25.1100 25.1000 25.1000 267,000
25.1000 25.1000 25.0900 25.1000 219,900
25.0900 25.1000 25.0900 25.1000 770,500
25.0800 25.1000 25.0800 25.1000 182,200
25.0800 25.0800 25.0700 25.0750 154,500
Weekend
Weekend
25.0800 25.0800 25.0700 25.0750 197,600
25.0800 25.0800 25.0700 25.0750 273,600
25.0700 25.0700 25.0600 25.0700 192,700
25.0700 25.0700 25.0600 25.0650 174,800
25.0700 25.0700 25.0500 25.0550 291,300
Weekend
Weekend
25.1600 25.1600 25.1500 25.1500 234,000
25.1600 25.1600 25.1500 25.1600 164,500
25.1600 25.1600 25.1500 25.1600 176,200
25.1400 25.1500 25.1400 25.1500 138,000
25.1500 25.1500 25.1400 25.1400 304,900
Weekend
Weekend
25.1400 25.1500 25.1400 25.1450 657,200
25.1400 25.1400 25.1300 25.1300 326,000
25.1400 25.1400 25.1210 25.1350 181,000
25.1400 25.1400 25.1200 25.1300 191,100
25.1100 25.1300 25.1100 25.1200 194,500
Weekend
Weekend
25.1200 25.1200 25.1100 25.1150 315,400
25.1100 25.1200 25.1000 25.1100 426,800
25.1000 25.1200 25.1000 25.1150 184,400
25.0900 25.1050 25.0900 25.0950 644,700
No trading
Weekend
Weekend
25.1000 25.1000 25.0900 25.0950 279,000
25.1000 25.1000 25.0800 25.0850 417,100
25.0900 25.0900 25.0800 25.0850 151,300
25.0900 25.0900 25.0800 25.0900 162,300
25.0700 25.0800 25.0700 25.0750 240,400
Weekend
Weekend
25.0700 25.0700 25.0600 25.0650 256,600
25.0700 25.0700 25.0600 25.0600 249,600
25.0600 25.0700 25.0600 25.0600 460,500
25.0600 25.0600 25.0500 25.0600 695,800
25.0500 25.0600 25.0400 25.0400 752,900
Weekend
Weekend
25.1400 25.1500 25.1400 25.1500 150,600
25.1500 25.1500 25.1390 25.1400 474,400
25.1400 25.1400 25.1300 25.1350 215,500
25.1300 25.1300 25.1200 25.1250 155,600
25.1200 25.1300 25.1200 25.1250 177,800
Weekend
Weekend
25.1300 25.1300 25.1200 25.1250 707,300
25.1200 25.1200 25.1100 25.1150 349,900
25.1100 25.1100 25.1000 25.1100 215,400
25.1100 25.1200 25.1000 25.1050 405,600
25.1200 25.1200 25.0900 25.0950 216,400
Weekend
Weekend
25.1000 25.1000 25.0800 25.0950 148,300
25.0900 25.0900 25.0800 25.0850 230,400
25.0900 25.0900 25.0800 25.0850 131,900
25.0800 25.0800 25.0700 25.0750 104,000
25.0700 25.0800 25.0700 25.0800 204,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.