Varonis Systems, Inc VRNS

Open calendar →

Varonis Systems, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 48.8800 · FX 1 USD = 1.277900 SGD · about SGD 62.4638 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 62.68 → 48.88 · -22.0%
63.00041.59520.190 1 2 3 4 5,6 7 8 9 10 11 12,13 14,15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
48.8100 48.9750 48.7800 48.8800 3,014,434
17 · DEFA14A After-hours · 21:17 ET SOLICITING MATERIAL UNDER 240.14A-12 ↗
48.6900 48.9300 48.6800 48.8900 4,831,100
48.7000 48.8000 48.6500 48.6900 7,643,400
48.6900 48.7400 48.6600 48.6800 7,360,800
16 · DEFA14A After-hours · 20:15 ET SOLICITING MATERIAL UNDER 240.14A-12 ↗
48.6900 48.7600 48.6400 48.7000 7,587,200
Weekend
Weekend
15 · DEFA14A After-hours · 20:14 ET SOLICITING MATERIAL UNDER 240.14A-12 ↗
48.6700 48.7600 48.6000 48.7200 36,254,800
14 · DEFA14A Next filing day · accepted 15 Oct, 22:32 ET SOLICITING MATERIAL UNDER 240.14A-12 ↗ 13 · DEFA14A After-hours · 21:24 ET CURRENT REPORT ↗ 12 · 8-K After-hours · 21:20 ET CURRENT REPORT ↗
47.0000 47.5100 45.6500 47.3400 2,689,900
47.8800 48.5700 46.2600 47.0600 1,622,500
46.3700 48.9750 45.7000 48.7200 1,470,700
50.2700 50.3100 46.1900 46.3700 1,834,100
Weekend
Weekend
49.2200 50.2790 48.9100 50.1200 1,575,300
48.4800 49.2500 48.1700 48.8800 1,304,700
49.0300 49.6650 47.9200 48.9600 1,796,800
48.5700 49.3500 48.5000 49.0800 1,626,500
47.7200 48.6400 47.5300 48.1500 1,081,200
Weekend
Weekend
47.9400 48.5370 47.4350 47.5700 1,012,300
48.0600 48.1000 46.5500 47.4500 1,440,200
47.2400 48.0900 46.9100 47.4500 1,211,100
47.7100 48.3100 46.0700 47.1100 1,197,900
45.0200 48.1300 44.6200 47.9250 1,824,200
Weekend
Weekend
47.9500 47.9500 46.2100 46.2500 1,616,800
48.3500 48.4800 47.5050 47.9500 1,355,600
47.4400 48.5100 46.9400 48.3500 1,161,300
48.5200 48.5800 46.5500 47.2900 1,586,500
47.5400 48.7900 47.0200 48.4550 1,790,000
Weekend
Weekend
48.0700 48.0700 46.4800 47.5600 2,715,600
46.6500 48.2600 45.7500 47.8100 1,578,900
46.4300 48.3900 46.3500 46.7600 1,965,100
46.6900 48.0500 46.6400 47.4700 2,195,500
45.7050 47.6100 45.3300 47.4800 3,027,500
Weekend
Weekend
45.1900 45.7800 44.1720 45.1200 2,227,200
45.6200 46.6800 45.3800 45.5000 1,519,300
45.5400 46.1600 45.0300 46.0900 1,410,100
45.7600 45.9800 44.6600 45.4600 2,033,100
No trading
Weekend
Weekend
46.3800 46.8000 45.8700 46.0900 2,038,400
47.0000 47.5500 45.6600 46.5100 3,150,800
42.3400 48.2100 40.8900 46.7600 5,698,600
42.9700 43.2400 41.9200 42.3500 1,769,600
43.3300 44.1800 43.0600 43.7700 1,400,400
Weekend
Weekend
44.5200 45.0500 43.7900 43.9200 1,508,700
42.6000 45.0700 42.5800 44.7800 1,637,700
40.3300 41.7000 40.0100 41.4000 546,000
41.1300 41.7700 39.9900 40.8200 954,100
41.2300 41.3950 39.9800 41.0500 1,078,800
Weekend
Weekend
40.9400 41.5450 39.8800 41.2300 1,212,600
42.0400 42.4150 40.7800 40.8500 1,349,500
43.6300 43.6300 42.0850 42.2800 860,900
43.1800 44.5750 43.1400 43.7200 818,300
44.0900 44.6500 43.0200 43.1700 964,700
Weekend
Weekend
45.8200 45.8200 44.2440 44.9900 867,000
42.2000 45.9450 41.8550 45.8200 1,425,300
41.8300 42.5950 41.2200 41.9300 1,081,400
42.3600 42.7100 41.4800 42.1100 1,627,300
42.8700 45.2500 42.3900 42.4400 1,461,200
Weekend
Weekend
43.4500 43.9300 42.4950 43.5200 1,236,300
42.2100 43.5950 40.5400 42.4400 1,486,800
44.0000 44.2700 43.1500 43.4000 2,302,900
41.0900 43.3900 40.9250 43.3200 1,588,600
40.5000 41.7500 40.5000 41.1800 1,769,200
Weekend
Weekend
39.8000 40.9300 38.9600 39.9500 1,750,900
40.4300 41.3200 39.5200 39.9300 2,452,700
11 · 10-Q After market open · 12:20 ET 10-Q ↗
42.6800 42.9900 39.0000 40.6500 4,498,600
10 · 8-K After market open · 12:10 ET FORM 8-K ↗
46.7500 46.8000 44.2900 44.6700 4,481,600
45.4800 47.2700 45.4200 46.6700 2,011,700
Weekend
Weekend
45.9400 46.4900 44.9800 45.7400 1,568,900
46.1250 46.1250 44.3900 44.7800 1,236,500
46.2400 46.4100 44.9800 45.3300 1,208,500
47.9700 48.2400 45.7310 46.1800 1,621,800
46.6200 48.4300 46.5600 47.4500 1,285,600
Weekend
Weekend
45.8200 48.3500 45.5900 47.5400 2,142,200
47.3300 47.7050 46.6400 47.0000 1,286,600
48.5000 49.5400 47.1500 47.3300 2,025,900
44.6200 49.3720 44.2000 48.1900 3,592,900
44.7400 46.7100 44.7400 45.3800 1,374,600
Weekend
Weekend
46.3000 46.5850 43.9600 44.5300 1,315,900
44.1650 45.8900 43.7700 45.8100 1,138,800
44.6150 45.3300 43.7400 45.0700 1,991,600
46.5000 47.5800 45.5000 45.8400 2,642,700
41.9400 46.4200 41.3800 45.6700 3,584,800
Weekend
Weekend
No trading
41.5500 42.9700 41.4850 42.8600 1,333,200
42.7700 43.3400 41.8500 41.8900 2,203,300
39.7000 42.0950 39.4100 41.9600 1,961,500
40.4650 41.6800 39.8200 40.2100 2,494,400
Weekend
Weekend
38.2400 40.4500 38.1000 40.3000 4,793,300
37.0600 39.7700 36.4610 38.5600 3,882,200
36.3500 37.4500 35.3500 37.2900 3,859,600
33.2800 40.1000 32.9600 35.0300 9,763,100
33.2700 34.2000 32.0400 32.7100 1,096,100
Weekend
Weekend
No trading
33.0700 33.6000 31.7500 33.3800 2,239,800
33.6050 34.4300 33.0500 33.0800 1,843,000
33.9100 34.6100 33.2200 33.8600 1,197,400
33.4200 34.3100 33.0000 33.8900 1,279,000
Weekend
Weekend
32.9400 33.8720 32.4600 33.3400 1,089,500
32.5000 33.5000 31.9700 33.4600 1,085,600
31.9200 33.5800 31.5100 32.9000 1,117,100
32.6500 33.3350 31.4820 32.4800 1,060,200
32.3900 33.2500 32.2700 33.0400 984,300
Weekend
Weekend
33.3000 33.7200 32.2000 32.6900 1,599,400
33.7800 34.1200 32.9700 33.2500 1,132,400
35.2500 35.2600 33.2900 33.5100 1,797,900
9 · 8-K After-hours · 17:00 ET FORM 8-K ↗
34.5300 35.9700 34.2900 35.8800 1,910,000
35.0000 36.2700 34.1900 36.1100 2,620,600
Weekend
Weekend
32.1500 34.3700 32.1500 34.1500 2,592,800
30.6600 32.4400 30.5000 31.8100 2,417,600
30.4500 30.9900 30.1200 30.2400 1,525,900
30.6000 31.2700 29.9200 31.0500 1,678,300
No trading
Weekend
Weekend
30.9200 31.4850 30.6100 31.0000 1,531,300
31.1000 31.3500 30.1800 30.6600 1,655,300
29.1350 31.1400 29.0300 31.1000 2,359,900
29.2400 29.8900 28.6600 29.7700 3,931,500
28.2000 29.1600 27.9500 28.7800 1,592,300
Weekend
Weekend
27.2700 28.2600 27.0100 28.1800 1,492,400
27.1800 27.9800 26.4510 27.2200 1,318,700
27.5750 27.6850 26.7050 27.0100 1,634,900
28.3100 28.4800 27.3900 27.8400 1,377,600
28.4400 28.9350 27.4200 28.0000 1,827,100
Weekend
Weekend
28.3100 28.9000 27.5900 28.5300 2,372,100
28.2000 29.5300 28.2000 28.6800 2,622,100
27.2000 27.8900 26.4500 27.6100 3,275,000
27.7600 28.0400 27.1200 27.4100 3,702,000
26.6300 28.2500 26.3600 27.4100 4,851,100
Weekend
Weekend
27.3400 28.2600 26.3900 26.5000 3,580,400
26.9500 27.5100 26.2100 26.3000 3,839,600
8 · 10-Q After-hours · 16:27 ET 10-Q ↗
29.7200 29.7200 26.1500 27.2900 6,864,800
7 · 8-K After-hours · 16:10 ET FORM 8-K ↗
25.0400 25.9600 24.6300 25.4400 3,640,100
24.5500 25.3100 24.2900 25.0500 1,985,200
Weekend
Weekend
24.2100 24.6300 23.5800 24.5300 2,116,300
24.1700 24.4460 23.2600 23.9200 2,996,100
24.8800 25.4150 24.7000 25.1300 2,401,300
24.4200 25.7850 24.2700 24.5900 2,028,700
24.1800 25.0800 24.0500 24.4100 2,220,900
Weekend
Weekend
24.4200 24.7000 23.8600 24.2200 1,802,600
6 · DEFA14A Pre-market · 06:31 ET DEFA14A ↗ 5 · DEF 14A Pre-market · 06:30 ET DEF 14A ↗
23.7500 23.9900 23.2800 23.9000 1,636,200
22.1200 23.2500 21.9900 23.1400 2,096,000
22.3800 23.0000 21.5000 21.7600 2,125,800
20.2900 22.2400 20.2700 21.9700 3,736,400
Weekend
Weekend
21.5300 21.5500 19.7000 20.1900 3,159,700
22.7200 22.7550 21.2100 21.5300 2,146,800
23.9900 24.1000 22.4700 22.8100 2,372,600
23.4500 23.9900 23.0800 23.2900 2,285,400
22.5900 23.8900 22.4050 23.6800 2,362,100
Weekend
Weekend
No trading
21.6000 22.5900 20.8600 22.5300 1,325,600
21.6400 21.8200 20.7600 21.7400 1,514,500
21.5400 21.9300 21.0900 21.4700 1,769,800
21.3400 21.7200 21.0050 21.1700 2,461,100
Weekend
Weekend
21.3900 21.5000 20.4700 21.2100 2,918,400
21.1800 22.4600 21.1170 21.8300 1,733,400
22.5000 22.7900 21.3800 21.3900 3,147,800
23.4900 23.4900 21.5700 22.0100 2,191,300
23.6400 24.4500 23.3200 23.7200 1,428,300
Weekend
Weekend
23.7120 24.0600 23.0000 23.7200 5,763,700
24.4800 25.1000 23.4850 24.0200 1,915,200
24.0000 24.8050 23.7100 24.4800 1,894,500
24.4000 25.4500 23.9800 24.2900 1,830,200
24.3200 24.6200 23.7300 24.1200 2,422,900
Weekend
Weekend
24.1500 24.7600 23.8550 24.6850 1,467,800
23.8100 24.8000 23.6200 24.1800 1,657,100
24.0700 24.6500 23.7600 24.0850 1,900,300
24.3400 24.4000 23.0300 23.9500 1,597,700
24.0200 24.6150 23.4300 24.3400 1,385,300
Weekend
Weekend
23.4100 24.5820 23.3600 24.3900 2,027,900
23.2900 24.4250 23.2060 23.8300 2,535,700
23.2900 24.0100 22.9410 23.4900 1,951,200
22.8000 23.8600 22.0400 23.5500 2,775,000
22.6000 23.5950 22.5900 23.0800 1,955,700
Weekend
Weekend
22.3000 23.1100 21.6900 23.1000 1,993,700
22.6300 23.8900 22.5500 23.0900 2,673,800
21.9400 22.9400 21.1000 22.7200 2,268,200
21.1200 21.9200 20.6100 21.7100 4,036,100
23.1800 23.4650 20.8900 21.0800 4,021,500
Weekend
Weekend
25.4000 26.1100 23.5600 23.6900 3,010,000
25.7200 25.7800 25.2000 25.6600 1,770,800
25.4600 25.9300 24.9600 25.7000 2,139,900
25.2400 25.8300 24.5000 25.3200 4,106,800
No trading
Weekend
Weekend
25.5800 26.3450 25.0840 25.3600 2,888,400
26.1700 26.6900 23.8700 25.1500 3,826,500
27.8000 28.2600 25.2100 26.2900 4,657,900
25.6500 26.8370 25.4900 26.2600 4,134,400
22.8700 25.7300 22.3450 25.6100 8,126,300
Weekend
Weekend
22.5400 22.9400 21.9000 22.6500 5,291,800
23.9200 24.0000 21.5250 22.2100 9,429,000
4 · 10-K After-hours · 16:18 ET 10-K ↗
23.1700 24.5000 20.0600 23.6700 19,821,000
3 · 8-K After-hours · 16:10 ET FORM 8-K ↗
28.8200 28.8200 25.0300 26.5300 10,383,300
30.0900 30.2500 29.1900 29.2500 3,676,400
Weekend
Weekend
30.6100 31.3800 29.7500 29.8400 3,228,300
32.1000 32.4700 29.8650 30.5700 5,420,700
34.3800 34.5200 33.3300 33.4100 2,439,200
35.8400 36.3400 33.9250 34.2100 2,686,900
34.6700 35.6400 34.6700 35.6350 2,425,400
Weekend
Weekend
34.9000 35.3000 34.6550 34.9500 1,732,400
33.2000 34.8900 33.1500 34.7900 2,007,700
32.6500 33.4100 32.3100 32.9000 2,105,000
33.0000 33.3600 32.1400 32.5800 1,688,600
No trading
Weekend
Weekend
33.9600 34.1800 32.7500 33.5200 1,754,300
34.9200 35.2350 33.7950 33.9600 2,121,500
34.4500 35.3300 34.2800 34.8400 2,178,100
35.2600 35.5450 34.0600 34.6100 2,261,100
35.1400 35.6350 34.6000 35.2600 1,243,800
Weekend
Weekend
35.8000 35.8930 34.9500 35.2500 1,092,000
35.3700 35.8650 34.3200 35.7500 2,736,900
33.4300 36.5200 33.3750 35.4400 3,959,800
32.7100 33.3400 32.3100 33.3000 1,663,600
32.9200 33.4390 32.4000 32.8600 1,755,800
Weekend
Weekend
32.8100 32.9850 31.2000 32.0400 1,392,400
No trading
33.1000 33.2100 32.6950 32.8000 1,087,500
33.0600 33.6550 33.0000 33.1000 990,900
33.4400 33.6800 33.0400 33.3400 1,439,300
Weekend
Weekend
33.3400 33.5800 33.1700 33.5800 1,015,500
No trading
33.2600 33.4800 33.0700 33.4400 732,800
34.1800 34.2850 32.6300 33.2300 1,760,700
33.5100 34.7500 33.1050 34.4400 1,813,800
Weekend
Weekend
33.2900 34.0500 32.8900 33.4200 7,493,500
33.2500 33.8600 32.7100 33.2700 2,405,900
33.1100 33.2900 32.3800 32.6600 2,270,500
33.0200 33.3800 32.4000 33.1600 1,971,600
33.8200 33.9700 32.6000 33.0000 2,904,500
Weekend
Weekend
33.2900 34.0500 33.1000 33.7900 2,621,600
33.1400 33.6300 32.7520 33.2200 1,778,900
32.2600 33.5500 32.2600 33.1400 2,038,800
31.4800 32.5600 31.4600 32.4700 2,297,400
30.6300 31.8800 30.3000 31.5300 2,628,900
Weekend
Weekend
31.1100 31.3000 30.0200 30.2000 3,156,400
31.3900 31.7700 31.0750 31.1100 2,182,300
31.8900 32.1550 31.2500 31.5200 3,018,400
32.5100 32.8650 31.8750 31.9600 2,232,100
32.4700 33.2200 32.1900 32.2600 1,687,800
Weekend
Weekend
32.7400 33.3900 32.6600 33.0700 913,300
No trading
32.5400 32.8400 32.1500 32.3500 1,310,300
31.5700 32.6300 31.5500 32.4700 1,061,100
31.3700 31.6600 30.8200 31.4700 1,447,900
Weekend
Weekend
31.2000 31.4700 30.3400 31.3500 2,032,600
32.6000 32.8750 31.3400 31.3900 1,769,200
32.7200 32.9300 32.0000 32.1400 1,742,000
32.9100 33.3800 32.4500 32.9400 1,325,100
33.5600 33.9300 32.8700 33.1700 1,300,900
Weekend
Weekend
33.3400 34.0600 32.8100 33.6900 2,225,200
34.9200 35.4500 34.2050 34.3200 1,892,700
35.9600 36.3400 35.4000 35.5300 1,453,600
34.5700 35.8950 34.3760 35.7700 1,797,700
34.3600 34.8600 33.7200 34.4400 1,337,200
Weekend
Weekend
33.9700 34.2400 33.0700 34.1400 1,535,400
34.8800 35.1200 33.5800 34.1100 1,966,100
35.3900 35.6600 34.8770 35.0000 2,319,400
35.6800 36.2800 34.7700 35.3500 3,042,000
35.1100 36.4650 34.5950 36.0700 4,493,800
Weekend
Weekend
35.0000 35.3500 33.6100 35.2300 5,728,600
32.4500 35.8100 32.2710 35.0000 9,397,900
2 · 10-Q After-hours · 16:29 ET 10-Q ↗
39.6420 40.4100 32.0200 32.3400 29,366,700
1 · 8-K After-hours · 16:10 ET FORM 8-K ↗
62.8500 63.8000 62.2050 63.0000 3,777,400
62.7000 63.8000 62.2100 62.6800 1,737,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 DEFA14A SOLICITING MATERIAL UNDER 240.14A-12 (opens SEC filing in a new tab) After-hours · 21:17 ET Summarise
16 DEFA14A SOLICITING MATERIAL UNDER 240.14A-12 (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
15 DEFA14A SOLICITING MATERIAL UNDER 240.14A-12 (opens SEC filing in a new tab) After-hours · 20:14 ET Summarise
14 DEFA14A SOLICITING MATERIAL UNDER 240.14A-12 (opens SEC filing in a new tab) Next filing day · accepted 15 Oct, 22:32 ET Summarise
13 DEFA14A CURRENT REPORT (opens SEC filing in a new tab) After-hours · 21:24 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 21:20 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:20 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise