Verra Mobility Corporation - Class A VRRM

Open calendar →

Verra Mobility Corporation - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.0500 · FX 1 USD = 1.289800 SGD · about SGD 5.2237 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.06 → 4.05 · -83.8%
25.54014.6953.850 1,2 3 4 5,6 7,8 9,10 11,12 13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.9100 4.0650 3.9100 4.0500 2,978,800
19 · 8-K/A After-hours · 16:56 ET 8-K/A ↗
3.9400 3.9800 3.8700 3.9000 2,631,600
4.1200 4.1900 3.9420 4.0000 2,916,700
4.0200 4.1300 4.0000 4.1200 2,933,300
4.0700 4.1200 4.0350 4.0700 3,212,300
Weekend
Weekend
4.2500 4.2700 4.0900 4.1200 3,551,900
4.2900 4.3800 4.2500 4.2600 2,699,100
4.3500 4.4650 4.2600 4.2900 2,661,300
4.4600 4.5200 4.3400 4.3400 3,237,100
4.2550 4.7500 4.2550 4.5200 10,658,600
Weekend
Weekend
4.2800 4.3150 4.0700 4.1200 3,056,800
4.2000 4.2300 4.1300 4.2200 3,916,200
4.1900 4.3200 4.1300 4.2250 4,266,900
4.3500 4.4500 4.2050 4.2200 3,020,100
4.3000 4.3600 4.1350 4.3400 4,397,200
Weekend
Weekend
No trading
4.2900 4.4680 4.2570 4.3000 4,231,500
4.3100 4.4100 4.2000 4.2200 5,099,500
4.3600 4.4000 4.1800 4.2500 4,842,800
4.5000 4.5050 4.2700 4.3900 5,885,600
Weekend
Weekend
4.1300 4.5850 4.1300 4.5000 13,578,900
4.3900 4.4500 4.1600 4.1900 4,945,700
4.3800 4.4850 4.3450 4.3900 6,136,000
4.4300 4.5300 4.3300 4.4000 6,255,500
4.4400 4.5100 4.2200 4.4700 7,454,200
Weekend
Weekend
No trading
4.7600 4.7700 4.3750 4.4400 11,428,700
18 · 8-K After-hours · 16:34 ET 8-K ↗
4.9600 5.1900 4.7000 4.7100 6,202,800
5.0100 5.2100 4.9300 5.0200 5,247,000
17 · 8-K After-hours · 16:31 ET 8-K ↗
4.7150 5.1800 4.7150 4.9800 8,146,500
Weekend
Weekend
4.5400 4.7200 4.4300 4.6700 6,858,200
4.6400 4.7200 4.4200 4.5000 8,086,900
4.4800 4.8450 4.4600 4.6800 8,155,000
4.1500 4.6200 4.1200 4.6100 12,282,200
4.2500 4.3400 4.1600 4.1800 8,509,000
16 · 8-K Pre-market · 06:01 ET 8-K ↗
Weekend
Weekend
4.3000 4.4250 4.2100 4.3100 8,160,100
4.2350 4.4450 4.1250 4.3100 10,600,500
4.1700 4.2000 3.9600 4.1300 10,157,100
4.5450 4.5800 4.0550 4.1600 14,853,700
15 · 8-K After-hours · 16:29 ET 8-K ↗
4.5900 5.0300 4.4800 4.8900 14,905,900
Weekend
Weekend
4.1300 4.7200 4.0100 4.5100 20,999,200
3.9000 4.2100 3.7100 4.1300 33,232,800
5.5100 5.6000 3.4000 3.8500 75,513,200
14 · 8-K After-hours · 16:17 ET 8-K ↗
13.5100 13.6700 13.0650 13.0800 3,144,800
No trading
Weekend
Weekend
13.3700 13.5450 13.2300 13.4900 1,704,300
13.1000 13.4300 12.8300 13.3700 1,577,500
13 · 8-K After-hours · 16:10 ET 8-K ↗
13.2800 13.2950 12.8900 13.2800 1,629,100
13.4200 13.6150 13.2250 13.2800 1,711,600
13.0900 13.3800 12.9900 13.3700 1,687,700
Weekend
Weekend
13.2700 13.4000 13.0500 13.1000 1,743,300
13.5100 13.5400 13.2050 13.2500 3,816,800
13.4100 13.4600 13.0050 13.4300 2,587,800
13.9400 14.0200 13.5050 13.5700 1,999,800
14.3000 14.4100 13.6000 13.7900 2,312,700
Weekend
Weekend
14.5100 14.8100 14.1750 14.3000 2,104,800
13.2500 14.8350 13.0200 14.6300 3,913,300
12 · 10-Q After-hours · 16:46 ET 10-Q ↗ 11 · 8-K After-hours · 16:17 ET 8-K ↗
14.6100 14.7250 14.1450 14.3200 1,999,800
14.7600 14.7700 14.4950 14.5000 1,150,800
14.7300 15.0300 14.6750 14.7400 1,487,100
Weekend
Weekend
14.9700 15.1400 14.8300 14.8900 1,049,400
14.7100 14.9650 14.6100 14.8300 1,328,400
15.1400 15.2250 14.7800 14.8700 1,596,300
15.2500 15.4800 15.0200 15.2700 1,796,800
15.0200 15.2800 14.9500 15.0800 1,498,100
Weekend
Weekend
14.9600 15.1450 14.7700 15.0200 1,515,600
15.1200 15.1950 14.7200 15.1100 1,427,200
15.3900 15.4400 15.0750 15.1800 1,065,400
15.4500 15.5500 15.2550 15.3500 1,078,900
15.1000 15.5300 15.1000 15.4600 1,314,000
Weekend
Weekend
15.0600 15.3900 15.0500 15.2200 1,355,500
15.0900 15.2100 14.8200 14.8400 912,600
15.0100 15.1500 14.8800 14.9800 1,094,300
14.8700 15.2100 14.7950 15.0000 910,700
14.4300 14.9800 14.3500 14.9000 1,161,300
Weekend
Weekend
14.8200 14.8550 14.4400 14.5000 987,200
14.6800 15.0000 14.4200 14.9100 1,150,000
15.0500 15.1300 14.7350 14.8100 1,637,300
14.6400 14.7100 14.5100 14.5600 1,250,900
10 · DEFA14A After-hours · 16:26 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:12 ET DEF 14A ↗
14.5200 14.7800 14.3800 14.7000 1,513,900
Weekend
Weekend
No trading
14.1800 14.5200 13.9800 14.5200 2,950,000
14.3500 14.3500 13.9600 14.2900 2,684,200
14.3900 14.5850 14.1100 14.2900 1,921,500
14.0000 14.2600 13.9300 14.1400 1,773,200
Weekend
Weekend
14.3600 14.3700 13.8350 13.8800 1,358,500
14.1400 14.7600 14.1400 14.4700 2,393,800
14.3900 14.5800 13.9400 14.2800 2,224,800
14.4900 14.6850 14.1700 14.2400 1,857,600
14.6000 14.7400 14.2050 14.6400 2,964,300
Weekend
Weekend
14.5200 14.6750 14.3100 14.3400 3,084,000
14.4600 14.8300 14.3400 14.5100 1,621,700
14.6100 14.8100 14.5300 14.5800 1,879,700
15.0000 15.2900 14.7600 14.8500 1,601,300
15.0300 15.3700 14.8600 14.8900 1,115,000
Weekend
Weekend
15.2600 15.5000 14.9250 14.9500 1,455,600
15.5400 15.6800 15.1400 15.1600 1,645,100
16.0200 16.1750 15.6800 15.7300 1,344,600
16.1200 16.1500 15.7600 16.0700 1,277,600
16.2100 16.3700 15.9300 16.2500 1,835,500
Weekend
Weekend
16.3300 16.5100 16.1250 16.4700 1,264,900
16.5000 16.7100 16.3780 16.5000 924,600
16.7200 16.9600 16.4950 16.5000 1,068,800
16.4700 17.0000 16.2800 16.7900 1,459,000
16.5000 17.0300 16.4400 16.7000 1,611,900
Weekend
Weekend
16.8300 16.8850 16.4200 16.7100 1,871,600
16.4400 17.1200 16.3300 16.9500 2,662,300
16.5900 17.3800 15.5800 16.1800 5,690,200
8 · 10-K After-hours · 16:46 ET 10-K ↗ 7 · 8-K After-hours · 16:14 ET 8-K ↗
18.6300 18.9100 18.5300 18.7100 1,438,100
18.9600 18.9950 18.2810 18.5700 2,304,900
Weekend
Weekend
18.5300 19.1400 18.5000 18.9400 1,519,000
18.4000 18.6000 18.2400 18.4400 1,713,000
18.2800 18.5350 18.1600 18.4700 827,500
18.4300 18.6500 17.9500 18.2800 1,558,400
No trading
Weekend
Weekend
18.5500 18.6700 18.2700 18.3700 1,795,300
18.5500 18.7100 18.2800 18.4000 1,631,900
18.7600 19.0900 18.2850 18.5800 1,658,100
18.6200 18.9400 18.4950 18.6700 1,165,000
18.9000 19.0190 18.3500 18.5500 1,350,300
Weekend
Weekend
18.6600 18.9600 18.1900 18.8700 2,238,800
18.7500 18.9950 18.5000 18.5900 1,666,700
18.0300 19.0000 18.0000 18.7900 1,388,500
18.1400 18.3000 17.8200 18.0900 2,117,900
19.2700 19.5600 17.0800 18.2500 4,294,900
Weekend
Weekend
19.5100 19.6400 19.1800 19.3000 1,123,900
19.8000 19.8600 19.4600 19.5900 1,017,000
20.0700 20.1450 19.7400 19.8400 848,500
20.4500 20.6150 19.9900 20.0300 1,864,500
21.2800 21.6450 20.2400 20.5300 1,588,500
Weekend
Weekend
21.7700 21.8900 21.2700 21.3200 1,847,500
22.0700 22.3300 21.8300 21.9000 908,200
22.2900 22.3600 21.4000 22.0000 1,275,900
22.3600 22.6300 22.0700 22.1700 1,295,500
No trading
Weekend
Weekend
22.2200 22.5750 22.1850 22.4700 1,180,000
22.9400 22.9800 22.0650 22.2900 1,555,000
22.7300 22.9400 22.5300 22.8800 1,065,900
23.1400 23.1700 22.7800 22.8200 1,574,900
23.0400 23.3200 22.9500 23.1400 754,100
Weekend
Weekend
23.1600 23.4050 23.0500 23.1800 844,900
22.8700 23.2650 22.8700 23.1900 978,700
22.8200 23.0500 22.6500 22.9500 807,300
22.3300 22.9900 22.1700 22.8100 1,073,400
22.1900 22.7650 22.1700 22.4800 949,600
Weekend
Weekend
22.3200 22.5850 22.2300 22.3300 1,229,100
No trading
22.5200 22.6500 22.3800 22.4100 792,500
22.6600 22.7900 22.5100 22.5800 769,100
22.5000 22.8000 22.4300 22.7350 983,200
Weekend
Weekend
22.2900 22.5600 22.2850 22.5000 829,900
No trading
22.2200 22.4700 22.0100 22.3300 602,200
22.5100 22.5100 21.9900 22.2600 1,776,900
22.0900 22.6900 22.0900 22.5000 1,290,400
Weekend
Weekend
21.8400 22.1900 21.8400 22.1200 1,957,000
22.0800 22.3000 21.8750 21.9400 1,304,100
21.7400 22.1600 21.7350 22.0100 3,383,700
21.6200 22.1350 21.4700 21.7900 1,406,900
21.8900 22.0500 21.5000 21.6000 1,385,900
Weekend
Weekend
22.0300 22.0500 21.6800 21.8000 1,815,900
21.4300 22.0400 21.4300 21.9300 1,615,100
21.2300 21.4600 21.0100 21.3100 1,177,800
21.1300 21.3200 20.9750 21.2300 1,889,500
21.4100 21.4400 20.9800 21.1000 2,108,600
Weekend
Weekend
21.4000 21.7000 21.2800 21.3800 1,820,400
21.9500 21.9800 21.3900 21.4600 1,755,300
21.9100 22.0700 21.8100 22.0100 1,143,900
22.0000 22.0850 21.7600 21.8200 1,145,200
21.7000 22.1200 21.5750 21.9800 1,310,700
Weekend
Weekend
21.7900 22.0700 21.7200 21.8200 595,000
No trading
21.5100 21.9350 21.5100 21.8400 1,662,500
21.2900 21.7100 21.2900 21.5800 1,095,500
21.3000 21.3700 20.6100 21.0700 1,516,000
Weekend
Weekend
20.9300 21.5150 20.8750 21.3300 1,658,000
21.9800 22.2200 20.8200 20.8600 2,843,000
22.2800 22.3300 21.8200 21.9400 1,198,800
22.5500 22.7750 22.0400 22.3600 1,234,800
23.1200 23.2400 22.3100 22.5800 1,321,600
Weekend
Weekend
22.6200 23.2700 22.3400 23.1900 1,213,400
22.8400 23.0800 22.6100 22.6700 1,084,100
22.9800 23.2900 22.8800 22.9100 1,627,300
23.0900 23.2600 22.7600 22.9900 1,070,900
22.8100 23.3600 22.5250 23.0600 1,335,200
Weekend
Weekend
22.9500 23.5050 22.6800 22.8100 1,187,600
22.6600 22.9700 22.1500 22.9100 2,293,500
22.9000 23.3550 21.7000 22.7800 2,777,100
22.9500 23.4500 22.8300 22.9900 2,756,400
22.8600 23.3500 22.6800 22.8900 1,933,500
Weekend
Weekend
23.2700 23.7200 22.7800 23.2100 2,569,000
25.3800 25.4490 23.1100 23.4900 2,942,800
6 · 10-Q After-hours · 16:53 ET 10-Q ↗ 5 · 8-K After-hours · 16:14 ET 8-K ↗
23.8500 24.2100 23.6100 23.8400 1,122,900
24.0000 24.1300 23.7200 24.0000 833,800
23.9200 24.2450 23.6100 24.1200 1,095,800
Weekend
Weekend
24.7900 24.7900 23.9250 23.9500 996,500
24.7200 24.9900 24.2850 24.6600 681,400
24.8200 25.0750 24.5500 24.7900 585,900
24.3900 24.8800 24.3500 24.7700 687,100
24.3400 24.5000 23.6900 24.4500 835,600
Weekend
Weekend
4 · 8-K After-hours · 16:16 ET 8-K ↗
24.3400 24.6650 24.1600 24.2600 676,300
24.3300 24.5400 24.1300 24.3400 770,000
24.2400 24.4400 24.0150 24.2500 747,000
23.8600 24.2950 23.8200 24.2200 1,093,000
24.0000 24.0800 23.6100 24.0300 1,272,200
Weekend
Weekend
23.4900 24.7700 23.4900 23.9300 1,518,200
23.9500 24.0000 23.4100 23.4800 749,300
24.3100 24.4490 23.8650 23.9900 1,197,400
23.8800 24.2600 23.6700 24.1500 1,933,000
23.6600 23.9800 23.3400 23.8400 1,030,000
Weekend
Weekend
24.1300 24.2500 23.7500 23.7700 1,583,100
24.3000 24.4500 24.0890 24.2300 729,000
24.4000 24.5350 23.5600 24.3200 1,482,800
24.6400 24.8700 24.4300 24.7000 995,200
24.6800 25.1100 24.4250 24.7600 1,094,300
Weekend
Weekend
3 · 8-K After-hours · 16:32 ET 8-K ↗
24.6700 24.9300 24.3900 24.4800 1,066,500
24.2900 24.6500 24.0640 24.6400 691,300
24.4300 24.6920 24.1850 24.3600 715,100
24.4600 24.7200 24.2000 24.3600 512,900
24.3900 24.6700 24.1900 24.4600 783,200
Weekend
Weekend
24.7300 24.7450 24.2000 24.3900 2,172,200
24.1300 24.7100 23.7700 24.6300 970,800
24.2700 24.6600 24.0300 24.1000 1,086,300
24.3600 24.5000 23.8500 24.0700 1,805,800
24.6400 24.7850 24.3000 24.4000 563,400
Weekend
Weekend
25.0000 25.0400 24.5600 24.5900 639,900
24.3000 25.1000 24.2800 25.0600 640,000
24.3400 24.5560 23.8900 24.2600 869,700
24.4500 24.5200 24.1700 24.4200 589,400
24.8500 24.8800 24.4200 24.4500 843,800
Weekend
Weekend
24.9800 25.3100 24.5150 24.8600 678,300
24.5100 25.0300 24.4850 25.0200 702,000
24.6000 24.8950 24.4300 24.5000 820,000
24.7700 25.0300 24.6220 24.7500 691,600
No trading
Weekend
Weekend
25.2700 25.2700 24.6900 24.8500 754,000
25.3900 25.4000 24.9750 25.1900 803,800
24.8900 25.4000 24.8900 25.3700 534,500
24.8900 25.1000 24.6750 24.9600 888,600
25.3100 25.4400 24.9300 24.9600 769,600
Weekend
Weekend
24.7400 25.5650 24.6150 25.5400 854,000
24.6800 25.2700 24.5750 24.6000 947,600
24.2900 24.4000 24.1800 24.3800 681,900
24.1700 24.3750 24.0650 24.2000 684,400
24.2900 24.4450 24.0750 24.1300 646,100
Weekend
Weekend
24.2300 24.3000 24.0600 24.2900 720,600
24.4100 24.4550 24.0950 24.1200 651,100
24.2000 24.7300 24.1200 24.6000 1,032,700
23.8000 24.3200 23.6450 24.0700 891,800
23.4500 23.7000 23.2100 23.6900 928,600
Weekend
Weekend
23.8900 24.0850 23.4000 23.4900 1,252,500
24.9400 25.0400 22.8600 24.0700 2,758,200
2 · 10-Q After-hours · 16:57 ET 10-Q ↗ 1 · 8-K After-hours · 16:16 ET 8-K ↗
25.2400 25.2900 24.9100 24.9600 1,159,100
25.3100 25.4200 25.0200 25.1400 1,470,600
24.7600 25.2700 24.6410 25.2700 717,500
Weekend
Weekend
25.0100 25.2200 24.6200 24.6400 1,101,600
25.0600 25.3100 24.8850 25.2600 987,700
24.9500 25.5700 24.9150 25.2900 1,097,600
25.0900 25.2150 24.7200 24.9500 753,400
25.0000 25.2800 24.8900 25.0600 927,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise