Verisk Analytics, Inc VRSK

Open calendar →

Verisk Analytics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 201.3400 · FX 1 USD = 1.288650 SGD · about SGD 259.4568 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 294.43 → 201.34 · -31.6%
294.430225.635156.840 1,2,3 4 5 6 7,8 9 10,11 12,13 14 15 16 17,18 19,20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
195.0000 201.8100 193.0700 201.3400 1,357,700
195.9900 196.8400 189.7200 193.1700 1,446,100
197.6900 197.9400 192.0100 192.2800 1,515,700
196.6800 198.9600 194.0700 195.2500 1,325,800
200.0000 202.2900 197.4100 201.7900 1,576,400
Weekend
Weekend
203.7200 205.7000 198.0400 200.6800 1,740,700
194.8200 203.0300 194.5000 201.4900 2,039,300
192.1100 195.7100 190.9200 191.9400 1,255,300
188.9200 193.9200 187.6300 190.5400 1,449,200
188.4500 194.3100 188.2500 193.7300 1,786,600
Weekend
Weekend
188.2900 189.2200 183.6000 185.3900 1,481,500
186.7600 188.1800 185.4500 187.0100 1,787,000
191.5000 192.8900 188.4500 189.6700 1,948,400
192.2200 194.7900 190.1100 192.2500 1,797,300
186.1500 189.3700 183.0200 187.7900 1,738,700
Weekend
Weekend
No trading
184.7000 190.0200 182.4200 188.3500 1,979,500
181.6800 188.0100 179.6100 183.7200 3,279,600
177.8100 180.5500 177.1800 179.5300 1,996,400
182.6600 185.0000 177.2500 179.2100 2,467,300
Weekend
Weekend
177.6300 183.8100 177.6300 182.1800 4,760,400
179.6000 182.2800 176.2600 177.0400 1,972,400
175.8100 180.6500 174.2900 180.0600 3,002,100
175.6000 175.6000 171.2200 174.7600 2,733,700
170.3500 174.5000 168.1800 168.9900 2,787,300
Weekend
Weekend
No trading
176.0300 178.3300 171.1400 173.8000 18,048,200
177.5700 181.2900 174.4400 175.3500 3,489,100
181.5900 182.0100 178.4400 179.6100 3,488,200
179.5400 184.5500 179.2300 180.4600 2,810,700
Weekend
Weekend
181.0000 184.5000 177.8300 183.8000 2,199,600
182.2800 185.1000 180.6600 182.0000 2,016,200
181.8500 185.2700 178.8900 183.1300 1,920,100
178.5400 183.9400 177.6600 182.5500 2,313,600
180.4800 182.5300 177.1100 178.9700 1,884,600
Weekend
Weekend
182.9700 184.8500 180.5500 181.7300 1,901,000
183.0600 184.7400 179.2400 180.0000 2,231,100
177.2400 178.7000 175.1700 178.3300 1,654,100
180.5500 182.2000 175.1900 179.1000 2,301,600
174.9900 184.4500 174.9900 183.9700 1,949,100
Weekend
Weekend
172.0300 176.5800 169.5200 174.9900 2,649,100
171.6900 174.1700 170.1300 172.8200 1,272,300
169.3600 172.4900 166.8100 171.5000 1,710,500
170.0300 172.1500 167.5100 171.5900 2,247,300
No trading
Weekend
Weekend
172.0000 176.1800 170.2400 171.1100 1,660,100
21 · 8-K After-hours · 16:52 ET 8-K ↗
169.6700 173.5200 166.9800 171.6000 1,727,900
168.6700 171.8000 166.3200 170.6600 1,935,900
174.6400 178.4800 169.7200 170.7100 1,909,500
163.6300 172.0400 163.6300 171.5200 2,011,000
Weekend
Weekend
159.2200 163.6100 156.8400 162.5500 1,691,500
161.4700 163.3200 155.9400 156.8400 2,663,200
164.9500 165.1200 158.7500 161.4700 1,838,800
168.8300 170.5000 165.3900 166.3200 1,762,300
170.6400 171.8700 166.6800 168.5700 1,422,200
Weekend
Weekend
173.4100 174.6800 169.0600 171.8700 1,578,500
170.6800 176.6500 170.5900 174.6900 1,623,500
177.9600 179.6000 170.8200 170.9400 2,205,700
176.2700 183.0200 174.6300 180.4500 2,145,400
181.1100 182.2100 175.9000 178.6800 1,774,100
Weekend
Weekend
187.3600 188.9200 180.8700 181.1100 1,534,600
185.7500 188.0700 181.1800 184.4900 2,429,300
185.4900 191.5100 177.8300 188.1900 3,954,800
20 · 10-Q Pre-market · 07:18 ET FORM 10-Q ↗ 19 · 8-K Pre-market · 07:16 ET FORM 8-K ↗
178.2900 180.4100 175.2500 176.6600 2,483,600
176.7400 180.2200 174.4300 174.9000 2,000,300
Weekend
Weekend
176.2600 178.5700 175.4400 177.5900 1,891,100
177.9800 178.7500 173.1400 177.1400 1,721,500
182.4000 183.4500 177.7700 178.8900 2,027,700
180.5000 184.1400 178.9100 182.0900 1,472,800
178.6100 181.4800 178.3100 179.7500 2,003,500
Weekend
Weekend
178.7000 179.4500 176.3400 178.0700 1,616,700
178.8900 181.7700 177.9800 178.3100 1,672,200
171.5700 179.5100 170.8400 176.8400 2,253,300
167.0300 170.8800 166.2400 170.6300 1,902,400
164.8500 168.3300 164.5300 167.8700 1,804,800
Weekend
Weekend
168.8600 169.8800 161.7000 164.2800 2,308,000
173.8700 174.5800 167.4800 169.4100 3,588,500
181.4200 181.8200 174.6100 175.4300 2,351,300
185.2500 186.8400 180.6800 181.0000 1,596,800
184.7400 186.7800 183.2000 184.7100 1,278,400
Weekend
Weekend
No trading
18 · DEFA14A Pre-market · 09:02 ET DEFA14A ↗ 17 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
182.9500 186.3700 180.9700 185.0800 1,396,400
187.6900 188.8500 183.2600 183.5000 1,715,300
188.3100 192.4300 187.7300 189.7500 1,620,400
184.8700 190.0700 184.1200 187.3600 1,553,400
Weekend
Weekend
185.5100 185.8400 182.0100 182.7500 1,946,800
185.4000 188.9700 184.5100 185.7500 1,855,200
195.6100 198.6700 182.5000 185.0500 2,727,200
16 · S-3ASR After-hours · 16:13 ET S-3ASR ↗
198.1400 198.5100 193.3500 194.7300 1,496,100
202.0600 203.2900 197.9900 199.8500 1,559,600
Weekend
Weekend
201.1000 204.2800 200.1100 201.7500 2,004,200
204.7000 207.4900 198.7000 201.6900 1,629,700
201.4100 206.7100 199.4900 204.3900 1,456,800
204.7100 206.9200 203.0300 203.7900 1,317,300
200.9200 206.4800 200.4100 204.7400 2,038,100
Weekend
Weekend
199.3400 201.5200 197.5900 201.2200 1,108,700
203.4000 207.5200 197.9300 198.0400 1,288,800
203.3800 204.9300 199.7800 203.1300 1,406,400
208.5800 212.0400 200.1000 202.6600 1,706,600
213.7500 214.6000 210.1500 210.2800 2,000,100
Weekend
Weekend
211.2200 215.7100 206.7000 214.8400 2,073,900
216.1100 216.6500 205.8700 211.2200 2,242,800
213.1400 216.3400 211.4100 215.5800 2,017,200
212.5500 216.1900 209.8100 214.7500 2,171,200
210.0000 215.8600 208.4500 214.7900 3,060,000
Weekend
Weekend
201.8900 209.4900 200.3800 207.5700 3,469,200
15 · 8-K After market open · 10:49 ET 8-K ↗
198.3300 204.0300 197.9000 202.6400 2,325,600
14 · 424B5 After market open · 14:46 ET 424B5 ↗
194.5600 197.3800 194.0200 195.8200 2,888,100
181.6000 191.4000 181.6000 191.1700 3,379,900
184.3600 186.0800 179.4200 181.6000 2,789,900
13 · 424B5 Pre-market · 08:48 ET 424B5 ↗ 12 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
184.0900 185.1900 179.0600 182.5000 1,584,000
184.6900 186.4400 181.4100 183.8900 1,829,300
194.4200 194.4200 178.2900 184.0700 3,417,800
11 · 10-K Pre-market · 07:18 ET FORM 10-K ↗ 10 · 8-K Pre-market · 07:16 ET FORM 8-K ↗
180.0200 183.6200 176.9600 177.3000 2,587,900
No trading
Weekend
Weekend
179.8800 181.9000 176.2500 181.2100 2,738,400
172.8500 179.5200 164.6000 179.0000 6,357,000
167.7700 174.0000 164.8800 173.7700 4,253,700
174.9000 177.3800 169.2400 169.4700 2,644,600
178.6500 180.0000 174.6500 178.2000 3,526,100
Weekend
Weekend
183.2100 184.4100 177.7400 179.1000 3,856,200
193.0200 197.2700 181.7200 184.6800 2,735,500
193.1800 194.0900 187.0500 189.5100 3,712,900
203.7200 203.7200 191.1200 192.4900 3,008,900
217.4600 218.4700 213.8200 214.1500 796,000
Weekend
Weekend
216.5900 217.6600 213.8900 217.4600 977,500
218.1700 219.2300 214.5500 216.5900 1,218,900
215.2900 220.1900 213.8500 219.0300 1,190,800
218.3500 219.6300 215.8800 216.2800 1,460,000
218.2300 220.1300 217.4700 219.7400 882,900
Weekend
Weekend
217.1700 219.2400 216.7600 218.0400 1,045,000
216.8500 219.4400 215.9900 218.5000 1,125,500
218.4900 220.4000 215.5700 216.5900 1,069,900
220.1600 220.6000 216.9000 218.4900 1,910,000
No trading
Weekend
Weekend
222.3600 223.5200 219.5400 220.4100 1,749,800
224.0000 226.3700 221.5000 222.0500 1,225,700
220.9600 224.6400 220.3100 224.1600 1,141,800
224.0300 224.6700 220.3100 222.0900 806,900
224.8700 226.1700 223.7700 224.8200 961,700
Weekend
Weekend
222.8500 226.3900 221.3000 224.8700 969,800
218.6300 223.8900 217.7500 222.8500 874,500
221.9600 223.0200 219.2100 219.6100 1,053,000
218.2500 222.3000 217.7100 221.2300 1,476,400
220.3800 224.8900 218.2900 220.7000 1,355,500
Weekend
Weekend
221.9400 223.7400 217.8500 221.0200 1,866,000
No trading
223.6400 225.2300 223.2300 223.6900 1,068,200
224.7400 225.0300 223.2800 224.3600 932,500
221.5300 225.7900 220.3700 224.7400 1,283,600
9 · 8-K Pre-market · 08:56 ET 8-K ↗
Weekend
Weekend
219.2600 220.5800 219.0400 220.3400 733,400
No trading
217.8000 220.1700 217.7800 218.8500 483,800
220.3400 220.8700 217.7200 218.4600 1,440,900
217.5300 220.9500 217.4800 220.4400 1,500,200
Weekend
Weekend
218.0100 220.2500 216.6000 218.0300 3,083,000
219.9000 220.3000 217.5300 218.5700 1,262,200
216.9800 220.7800 216.8800 219.1700 2,027,300
219.5400 219.8800 216.0000 217.6400 1,346,700
218.5300 220.2700 217.0200 218.2300 1,402,300
Weekend
Weekend
217.3600 219.1300 216.1200 217.1400 1,113,900
215.9800 219.1000 215.3200 216.2900 850,500
216.2400 218.1300 213.7200 214.4800 1,303,200
219.4200 220.6500 215.7200 216.0300 1,222,300
220.6000 221.1300 216.1400 218.9600 1,482,700
Weekend
Weekend
221.7300 223.2000 220.3800 221.2400 1,194,800
225.5200 226.4400 221.1400 222.0900 1,227,000
224.8600 227.1600 224.0800 224.4800 1,420,100
224.5100 226.2100 222.6700 224.8500 1,142,000
224.2000 226.4000 222.7900 224.0100 1,152,500
Weekend
Weekend
223.8200 226.1500 223.1700 225.0700 550,900
No trading
222.6100 224.7300 221.6300 223.8900 967,500
221.9800 224.7900 220.3600 223.0200 1,073,200
221.5300 222.3600 218.5700 219.8400 2,132,000
Weekend
Weekend
222.4900 226.0900 221.2000 223.1600 1,866,800
224.8000 225.9200 220.9700 221.8800 1,628,300
222.1000 225.8500 219.9500 224.8700 2,169,000
220.0700 223.9300 218.2600 222.9600 1,885,700
216.9900 219.7900 215.3500 219.1000 1,373,200
Weekend
Weekend
218.0000 219.1200 214.3700 215.8400 1,086,600
212.6400 221.6500 211.0500 217.6800 2,046,700
215.2600 215.6400 210.0300 212.9100 1,195,300
214.0000 215.7500 212.6400 215.2700 891,300
211.9500 213.6000 209.3500 212.9400 1,249,000
Weekend
Weekend
213.8400 216.0900 211.6300 214.6600 1,292,800
212.7400 214.1800 210.0200 212.8700 1,266,600
218.4300 222.0300 213.5700 214.0500 1,700,100
219.1000 221.7000 214.8900 220.0000 1,938,400
217.3700 217.8300 210.9400 215.4000 2,270,000
Weekend
Weekend
218.0200 219.0100 215.3400 218.7600 2,619,200
210.7400 217.6500 210.0100 217.6000 3,877,500
208.5000 212.0000 197.0000 208.0000 5,108,500
8 · 10-Q Pre-market · 07:23 ET FORM 10-Q ↗ 7 · 8-K Pre-market · 07:21 ET FORM 8-K ↗
233.4400 235.8900 231.8400 232.1300 1,752,500
234.0600 235.3700 232.6600 233.6800 1,193,400
Weekend
Weekend
236.5400 236.5400 233.8100 234.9400 943,600
237.2100 237.8500 234.1000 234.7900 1,045,200
237.1900 239.4700 235.8500 237.4700 1,006,900
235.0300 238.2200 234.6300 237.0300 954,500
232.8900 235.5400 232.1000 235.2900 953,400
Weekend
Weekend
231.0300 234.3800 229.2900 232.3400 2,256,000
240.0500 242.1000 228.0900 229.0600 1,891,700
242.2300 244.4100 240.3600 243.9800 1,349,100
242.8900 245.6900 241.9000 243.3600 904,900
241.4300 244.4900 239.7800 242.0800 739,200
Weekend
Weekend
241.7300 248.2200 241.1200 243.0600 1,143,400
243.4800 243.4800 240.4300 241.2700 765,500
245.9400 245.9400 241.6700 243.4800 1,004,400
244.3800 246.1200 242.6800 246.0900 824,100
249.2600 249.2600 242.9000 245.0700 1,096,400
Weekend
Weekend
247.0600 250.2000 245.9900 249.0400 861,800
249.5500 251.9600 246.8400 247.4300 1,303,800
252.8000 252.8000 247.8500 249.5500 1,099,100
247.0100 253.3500 246.3800 251.5100 1,451,900
245.9100 250.3800 245.3500 248.7800 1,376,500
Weekend
Weekend
244.1200 248.8200 242.6000 247.0700 1,120,600
244.0000 246.0300 240.8900 244.0600 1,615,700
241.9500 245.8400 240.9200 242.9500 1,179,600
243.3800 245.8600 240.1700 242.3000 1,077,600
241.8200 244.4000 239.8300 244.1800 1,549,600
Weekend
Weekend
246.1300 246.1800 242.5700 243.4700 2,380,600
248.5500 251.2000 245.0400 245.3300 1,669,900
250.6800 255.2300 248.9800 249.6900 1,515,400
254.7200 256.9400 251.1300 251.8300 1,697,100
261.8500 263.6700 254.6600 255.0800 1,402,000
Weekend
Weekend
266.5700 267.0700 262.0300 262.2000 895,500
262.7400 267.2600 262.7400 266.2400 1,083,400
266.7000 268.1900 261.4200 262.7700 954,200
272.8400 273.8300 268.2200 268.6600 902,700
270.5000 273.2000 268.3200 273.0300 1,240,400
Weekend
Weekend
271.0400 273.7200 268.1100 270.3100 1,005,000
268.7900 270.8400 267.1800 270.0500 1,103,500
265.0000 268.5400 265.0000 268.4400 933,500
268.3100 268.5400 263.2900 265.0000 1,116,300
No trading
Weekend
Weekend
266.7600 268.4400 266.1500 268.1200 652,600
266.5400 267.3400 265.1400 266.1900 763,200
267.7200 268.7300 266.6000 267.7000 840,100
266.8300 268.7600 264.9600 268.3100 1,101,100
270.7700 271.2000 266.3800 267.0700 937,400
Weekend
Weekend
273.4800 274.7800 269.6500 271.0600 830,200
6 · 8-K After market open · 11:58 ET 8-K ↗
269.6100 273.4900 269.0500 271.9100 871,900
273.0100 276.1900 270.7200 270.8500 1,368,600
265.8800 271.6600 263.7100 271.0100 1,043,900
268.0100 268.9800 264.6700 265.6900 1,033,100
Weekend
Weekend
268.0000 269.4200 265.3700 267.8600 940,300
264.9200 269.9000 263.0900 267.7000 1,483,000
260.1900 264.5400 259.0100 264.1900 900,600
267.0900 267.0900 259.7700 260.0000 1,350,600
5 · 424B5 After market open · 14:31 ET 424B5 ↗
265.2800 267.9200 264.0200 267.4200 1,405,700
Weekend
Weekend
263.9400 266.7600 263.9400 265.0400 830,100
265.9100 268.1900 263.7000 264.5200 1,130,000
4 · 424B5 Pre-market · 09:06 ET 424B5 ↗
264.7200 266.2600 261.3600 264.9800 874,500
267.4000 268.4100 262.1200 264.7200 1,557,700
272.0300 273.5000 267.5500 268.0000 1,527,200
Weekend
Weekend
280.9300 281.8200 271.7100 271.8900 1,544,000
271.2600 279.5400 270.3600 278.7100 2,403,200
1 · 8-K After-hours · 17:13 ET FORM 8-K ↗
295.7900 300.9400 274.3300 275.4700 2,417,200
3 · 10-Q Pre-market · 07:19 ET FORM 10-Q ↗ 2 · 8-K Pre-market · 07:17 ET FORM 8-K ↗
295.5000 295.5700 292.5000 294.0500 1,066,400
296.6200 297.5900 294.0800 294.4300 635,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
20 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
16 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 10:49 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After market open · 14:46 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 11:58 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After market open · 14:31 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise