Verisk Analytics, Inc VRSK

Open calendar →

Verisk Analytics, Inc. - Common Stock · Company · Nasdaq · Industrials / Consulting Services

Paper trade (simulated — no real money)

Fill: USD 195.8800 · FX 1 USD = 1.277900 SGD · about SGD 250.3150 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 233.68 → 195.88 · -16.2%
233.680195.260156.840 1,2 3 4,5 6,7 8 9 10 11,12 13,14 15 16 17,18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
203.0000 203.9950 192.5950 195.8800 2,018,114
196.3300 203.4700 195.5800 203.3300 1,457,800
188.5000 194.3400 188.1600 192.3400 937,400
191.3300 195.9400 190.0900 190.8700 1,240,100
188.1600 189.8300 185.2800 189.2100 743,100
Weekend
Weekend
189.7700 192.0000 186.6000 190.9000 1,471,500
185.4600 192.4100 184.7200 187.3300 2,042,800
177.1300 181.2700 176.3300 180.5800 1,256,400
178.4900 180.7700 175.4300 176.6500 902,000
179.2500 180.3000 176.8700 177.4900 661,700
Weekend
Weekend
176.3700 179.1000 175.1900 177.6300 1,414,500
169.3900 176.2700 169.3900 175.4900 1,380,700
166.4800 169.8100 165.0000 168.6800 915,700
163.0400 165.9700 162.6600 165.2000 884,600
163.8100 164.4900 161.5100 163.2800 1,077,500
Weekend
Weekend
168.3800 169.2200 162.8000 163.8800 827,700
170.7000 171.3100 167.0800 168.3800 1,213,400
166.2000 168.1900 165.4900 167.8500 1,508,100
166.2100 167.7700 163.2900 165.9400 1,685,800
168.8200 169.5800 166.3000 167.7700 1,152,100
Weekend
Weekend
168.3000 171.1200 167.5000 169.2100 1,330,600
173.0900 175.1300 167.6200 168.6500 1,524,600
171.6800 172.5900 169.6200 171.8000 1,062,000
173.0000 174.2400 170.7300 171.9400 976,500
174.1300 175.1500 170.8800 172.0200 1,193,200
Weekend
Weekend
175.8000 178.3700 173.6900 175.4100 3,185,200
181.1000 182.9100 175.5100 176.4800 965,500
178.8400 182.9000 177.9500 181.7500 1,286,100
184.9100 185.6000 179.4800 180.0800 964,000
181.1800 187.4700 181.1700 187.0300 1,542,300
Weekend
Weekend
176.7500 177.2200 173.8300 176.2000 688,400
177.8700 178.4800 174.0500 175.8600 910,100
175.4900 179.2100 171.7900 177.9900 1,202,400
20 · 8-K After-hours · 16:24 ET 8-K ↗
184.5300 184.5300 175.3200 175.4900 1,682,800
No trading
Weekend
Weekend
186.5300 188.6700 182.5000 185.7900 854,400
189.3000 194.1900 189.3000 190.6000 922,200
193.2000 193.3300 187.4400 188.1600 1,014,400
193.4300 197.2100 192.9800 194.3500 984,000
190.1600 195.2100 190.1600 193.7800 1,362,200
Weekend
Weekend
191.0200 193.0300 189.0400 191.7700 942,300
187.3800 191.8300 186.8300 191.0200 900,500
186.9200 189.2600 185.2800 187.8700 721,900
187.6600 196.4200 186.6700 188.4900 2,383,600
187.7900 192.2100 187.7900 189.5500 616,600
Weekend
Weekend
186.6800 189.3400 184.8900 187.5000 1,085,400
186.0600 189.9500 186.0400 187.6800 908,500
178.3600 186.5600 178.3600 186.4500 1,025,600
19 · 8-K After-hours · 16:58 ET 8-K ↗
178.5100 183.0400 177.8400 178.8600 1,625,200
179.9500 180.2000 174.4400 175.6200 1,005,000
Weekend
Weekend
187.5400 187.5400 180.7400 181.6700 638,100
181.3400 186.4700 178.1100 185.9400 1,197,800
178.3500 181.7000 176.6700 180.3800 1,405,800
178.0500 182.8400 177.5900 180.9700 1,369,600
180.9000 187.3100 178.6200 181.1800 2,926,400
Weekend
Weekend
189.6300 194.9600 187.6000 191.8200 1,260,900
188.7500 190.0300 182.6400 189.7500 1,715,200
194.0400 194.4700 187.5500 188.7500 1,000,100
192.7100 193.6800 190.0000 192.8000 1,181,200
196.9400 198.9900 191.4000 193.1100 1,290,300
Weekend
Weekend
197.8600 199.4600 193.4100 194.8500 1,946,800
204.3900 209.4800 197.7700 200.3500 2,239,500
217.1000 226.0800 212.0100 213.1500 3,401,700
18 · 10-Q Pre-market · 07:17 ET FORM 10-Q ↗ 17 · 8-K Pre-market · 07:16 ET FORM 8-K ↗ 16 · 8-K After-hours · 17:10 ET 8-K ↗
210.0800 215.7900 209.5800 212.2600 3,127,400
203.6200 209.3200 202.2400 206.6600 1,848,500
Weekend
Weekend
195.0000 201.8100 193.0700 201.3400 1,361,400
195.9900 196.8400 189.7200 193.1700 1,446,100
197.6900 197.9400 192.0100 192.2800 1,515,700
196.6800 198.9600 194.0700 195.2500 1,325,800
200.0000 202.2900 197.4100 201.7900 1,576,400
Weekend
Weekend
203.7200 205.7000 198.0400 200.6800 1,740,700
194.8200 203.0300 194.5000 201.4900 2,039,300
192.1100 195.7100 190.9200 191.9400 1,255,300
188.9200 193.9200 187.6300 190.5400 1,449,200
188.4500 194.3100 188.2500 193.7300 1,786,600
Weekend
Weekend
188.2900 189.2200 183.6000 185.3900 1,481,500
186.7600 188.1800 185.4500 187.0100 1,787,000
191.5000 192.8900 188.4500 189.6700 1,948,400
192.2200 194.7900 190.1100 192.2500 1,797,300
186.1500 189.3700 183.0200 187.7900 1,738,700
Weekend
Weekend
No trading
184.7000 190.0200 182.4200 188.3500 1,979,500
181.6800 188.0100 179.6100 183.7200 3,279,600
177.8100 180.5500 177.1800 179.5300 1,996,400
182.6600 185.0000 177.2500 179.2100 2,467,300
Weekend
Weekend
177.6300 183.8100 177.6300 182.1800 4,760,400
179.6000 182.2800 176.2600 177.0400 1,972,400
175.8100 180.6500 174.2900 180.0600 3,002,100
175.6000 175.6000 171.2200 174.7600 2,733,700
170.3500 174.5000 168.1800 168.9900 2,787,300
Weekend
Weekend
No trading
176.0300 178.3300 171.1400 173.8000 18,048,200
177.5700 181.2900 174.4400 175.3500 3,489,100
181.5900 182.0100 178.4400 179.6100 3,488,200
179.5400 184.5500 179.2300 180.4600 2,810,700
Weekend
Weekend
181.0000 184.5000 177.8300 183.8000 2,199,600
182.2800 185.1000 180.6600 182.0000 2,016,200
181.8500 185.2700 178.8900 183.1300 1,920,100
178.5400 183.9400 177.6600 182.5500 2,313,600
180.4800 182.5300 177.1100 178.9700 1,884,600
Weekend
Weekend
182.9700 184.8500 180.5500 181.7300 1,901,000
183.0600 184.7400 179.2400 180.0000 2,231,100
177.2400 178.7000 175.1700 178.3300 1,654,100
180.5500 182.2000 175.1900 179.1000 2,301,600
174.9900 184.4500 174.9900 183.9700 1,949,100
Weekend
Weekend
172.0300 176.5800 169.5200 174.9900 2,649,100
171.6900 174.1700 170.1300 172.8200 1,272,300
169.3600 172.4900 166.8100 171.5000 1,710,500
170.0300 172.1500 167.5100 171.5900 2,247,300
No trading
Weekend
Weekend
172.0000 176.1800 170.2400 171.1100 1,660,100
15 · 8-K After-hours · 16:52 ET 8-K ↗
169.6700 173.5200 166.9800 171.6000 1,727,900
168.6700 171.8000 166.3200 170.6600 1,935,900
174.6400 178.4800 169.7200 170.7100 1,909,500
163.6300 172.0400 163.6300 171.5200 2,011,000
Weekend
Weekend
159.2200 163.6100 156.8400 162.5500 1,691,500
161.4700 163.3200 155.9400 156.8400 2,663,200
164.9500 165.1200 158.7500 161.4700 1,838,800
168.8300 170.5000 165.3900 166.3200 1,762,300
170.6400 171.8700 166.6800 168.5700 1,422,200
Weekend
Weekend
173.4100 174.6800 169.0600 171.8700 1,578,500
170.6800 176.6500 170.5900 174.6900 1,623,500
177.9600 179.6000 170.8200 170.9400 2,205,700
176.2700 183.0200 174.6300 180.4500 2,145,400
181.1100 182.2100 175.9000 178.6800 1,774,100
Weekend
Weekend
187.3600 188.9200 180.8700 181.1100 1,534,600
185.7500 188.0700 181.1800 184.4900 2,429,300
185.4900 191.5100 177.8300 188.1900 3,954,800
14 · 10-Q Pre-market · 07:18 ET FORM 10-Q ↗ 13 · 8-K Pre-market · 07:16 ET FORM 8-K ↗
178.2900 180.4100 175.2500 176.6600 2,483,600
176.7400 180.2200 174.4300 174.9000 2,000,300
Weekend
Weekend
176.2600 178.5700 175.4400 177.5900 1,891,100
177.9800 178.7500 173.1400 177.1400 1,721,500
182.4000 183.4500 177.7700 178.8900 2,027,700
180.5000 184.1400 178.9100 182.0900 1,472,800
178.6100 181.4800 178.3100 179.7500 2,003,500
Weekend
Weekend
178.7000 179.4500 176.3400 178.0700 1,616,700
178.8900 181.7700 177.9800 178.3100 1,672,200
171.5700 179.5100 170.8400 176.8400 2,253,300
167.0300 170.8800 166.2400 170.6300 1,902,400
164.8500 168.3300 164.5300 167.8700 1,804,800
Weekend
Weekend
168.8600 169.8800 161.7000 164.2800 2,308,000
173.8700 174.5800 167.4800 169.4100 3,588,500
181.4200 181.8200 174.6100 175.4300 2,351,300
185.2500 186.8400 180.6800 181.0000 1,596,800
184.7400 186.7800 183.2000 184.7100 1,278,400
Weekend
Weekend
No trading
12 · DEFA14A Pre-market · 09:02 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
182.9500 186.3700 180.9700 185.0800 1,396,400
187.6900 188.8500 183.2600 183.5000 1,715,300
188.3100 192.4300 187.7300 189.7500 1,620,400
184.8700 190.0700 184.1200 187.3600 1,553,400
Weekend
Weekend
185.5100 185.8400 182.0100 182.7500 1,946,800
185.4000 188.9700 184.5100 185.7500 1,855,200
195.6100 198.6700 182.5000 185.0500 2,727,200
10 · S-3ASR After-hours · 16:13 ET S-3ASR ↗
198.1400 198.5100 193.3500 194.7300 1,496,100
202.0600 203.2900 197.9900 199.8500 1,559,600
Weekend
Weekend
201.1000 204.2800 200.1100 201.7500 2,004,200
204.7000 207.4900 198.7000 201.6900 1,629,700
201.4100 206.7100 199.4900 204.3900 1,456,800
204.7100 206.9200 203.0300 203.7900 1,317,300
200.9200 206.4800 200.4100 204.7400 2,038,100
Weekend
Weekend
199.3400 201.5200 197.5900 201.2200 1,108,700
203.4000 207.5200 197.9300 198.0400 1,288,800
203.3800 204.9300 199.7800 203.1300 1,406,400
208.5800 212.0400 200.1000 202.6600 1,706,600
213.7500 214.6000 210.1500 210.2800 2,000,100
Weekend
Weekend
211.2200 215.7100 206.7000 214.8400 2,073,900
216.1100 216.6500 205.8700 211.2200 2,242,800
213.1400 216.3400 211.4100 215.5800 2,017,200
212.5500 216.1900 209.8100 214.7500 2,171,200
210.0000 215.8600 208.4500 214.7900 3,060,000
Weekend
Weekend
201.8900 209.4900 200.3800 207.5700 3,469,200
9 · 8-K After market open · 10:49 ET 8-K ↗
198.3300 204.0300 197.9000 202.6400 2,325,600
8 · 424B5 After market open · 14:46 ET 424B5 ↗
194.5600 197.3800 194.0200 195.8200 2,888,100
181.6000 191.4000 181.6000 191.1700 3,379,900
184.3600 186.0800 179.4200 181.6000 2,789,900
7 · 424B5 Pre-market · 08:48 ET 424B5 ↗ 6 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
184.0900 185.1900 179.0600 182.5000 1,584,000
184.6900 186.4400 181.4100 183.8900 1,829,300
194.4200 194.4200 178.2900 184.0700 3,417,800
5 · 10-K Pre-market · 07:18 ET FORM 10-K ↗ 4 · 8-K Pre-market · 07:16 ET FORM 8-K ↗
180.0200 183.6200 176.9600 177.3000 2,587,900
No trading
Weekend
Weekend
179.8800 181.9000 176.2500 181.2100 2,738,400
172.8500 179.5200 164.6000 179.0000 6,357,000
167.7700 174.0000 164.8800 173.7700 4,253,700
174.9000 177.3800 169.2400 169.4700 2,644,600
178.6500 180.0000 174.6500 178.2000 3,526,100
Weekend
Weekend
183.2100 184.4100 177.7400 179.1000 3,856,200
193.0200 197.2700 181.7200 184.6800 2,735,500
193.1800 194.0900 187.0500 189.5100 3,712,900
203.7200 203.7200 191.1200 192.4900 3,008,900
217.4600 218.4700 213.8200 214.1500 796,000
Weekend
Weekend
216.5900 217.6600 213.8900 217.4600 977,500
218.1700 219.2300 214.5500 216.5900 1,218,900
215.2900 220.1900 213.8500 219.0300 1,190,800
218.3500 219.6300 215.8800 216.2800 1,460,000
218.2300 220.1300 217.4700 219.7400 882,900
Weekend
Weekend
217.1700 219.2400 216.7600 218.0400 1,045,000
216.8500 219.4400 215.9900 218.5000 1,125,500
218.4900 220.4000 215.5700 216.5900 1,069,900
220.1600 220.6000 216.9000 218.4900 1,910,000
No trading
Weekend
Weekend
222.3600 223.5200 219.5400 220.4100 1,749,800
224.0000 226.3700 221.5000 222.0500 1,225,700
220.9600 224.6400 220.3100 224.1600 1,141,800
224.0300 224.6700 220.3100 222.0900 806,900
224.8700 226.1700 223.7700 224.8200 961,700
Weekend
Weekend
222.8500 226.3900 221.3000 224.8700 969,800
218.6300 223.8900 217.7500 222.8500 874,500
221.9600 223.0200 219.2100 219.6100 1,053,000
218.2500 222.3000 217.7100 221.2300 1,476,400
220.3800 224.8900 218.2900 220.7000 1,355,500
Weekend
Weekend
221.9400 223.7400 217.8500 221.0200 1,866,000
No trading
223.6400 225.2300 223.2300 223.6900 1,068,200
224.7400 225.0300 223.2800 224.3600 932,500
221.5300 225.7900 220.3700 224.7400 1,283,600
3 · 8-K Pre-market · 08:56 ET 8-K ↗
Weekend
Weekend
219.2600 220.5800 219.0400 220.3400 733,400
No trading
217.8000 220.1700 217.7800 218.8500 483,800
220.3400 220.8700 217.7200 218.4600 1,440,900
217.5300 220.9500 217.4800 220.4400 1,500,200
Weekend
Weekend
218.0100 220.2500 216.6000 218.0300 3,083,000
219.9000 220.3000 217.5300 218.5700 1,262,200
216.9800 220.7800 216.8800 219.1700 2,027,300
219.5400 219.8800 216.0000 217.6400 1,346,700
218.5300 220.2700 217.0200 218.2300 1,402,300
Weekend
Weekend
217.3600 219.1300 216.1200 217.1400 1,113,900
215.9800 219.1000 215.3200 216.2900 850,500
216.2400 218.1300 213.7200 214.4800 1,303,200
219.4200 220.6500 215.7200 216.0300 1,222,300
220.6000 221.1300 216.1400 218.9600 1,482,700
Weekend
Weekend
221.7300 223.2000 220.3800 221.2400 1,194,800
225.5200 226.4400 221.1400 222.0900 1,227,000
224.8600 227.1600 224.0800 224.4800 1,420,100
224.5100 226.2100 222.6700 224.8500 1,142,000
224.2000 226.4000 222.7900 224.0100 1,152,500
Weekend
Weekend
223.8200 226.1500 223.1700 225.0700 550,900
No trading
222.6100 224.7300 221.6300 223.8900 967,500
221.9800 224.7900 220.3600 223.0200 1,073,200
221.5300 222.3600 218.5700 219.8400 2,132,000
Weekend
Weekend
222.4900 226.0900 221.2000 223.1600 1,866,800
224.8000 225.9200 220.9700 221.8800 1,628,300
222.1000 225.8500 219.9500 224.8700 2,169,000
220.0700 223.9300 218.2600 222.9600 1,885,700
216.9900 219.7900 215.3500 219.1000 1,373,200
Weekend
Weekend
218.0000 219.1200 214.3700 215.8400 1,086,600
212.6400 221.6500 211.0500 217.6800 2,046,700
215.2600 215.6400 210.0300 212.9100 1,195,300
214.0000 215.7500 212.6400 215.2700 891,300
211.9500 213.6000 209.3500 212.9400 1,249,000
Weekend
Weekend
213.8400 216.0900 211.6300 214.6600 1,292,800
212.7400 214.1800 210.0200 212.8700 1,266,600
218.4300 222.0300 213.5700 214.0500 1,700,100
219.1000 221.7000 214.8900 220.0000 1,938,400
217.3700 217.8300 210.9400 215.4000 2,270,000
Weekend
Weekend
218.0200 219.0100 215.3400 218.7600 2,619,200
210.7400 217.6500 210.0100 217.6000 3,877,500
208.5000 212.0000 197.0000 208.0000 5,108,500
2 · 10-Q Pre-market · 07:23 ET FORM 10-Q ↗ 1 · 8-K Pre-market · 07:21 ET FORM 8-K ↗
233.4400 235.8900 231.8400 232.1300 1,752,500
234.0600 235.3700 232.6600 233.6800 1,193,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
18 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
14 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 10:49 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After market open · 14:46 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise