VeriSign, Inc VRSN

Open calendar →

VeriSign, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 300.3200 · FX 1 USD = 1.277900 SGD · about SGD 383.7789 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 247.08 → 300.32 · 21.5%
310.000260.745211.490 1 2 3,4 5,6 7,8 9 10 11 12,13 14,15 16 17,18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
291.3500 308.4100 289.6550 300.3200 1,482,707
18 · 10-Q After-hours · 20:33 ET 10-Q ↗ 17 · 8-K After-hours · 20:06 ET 8-K ↗
308.0000 311.6100 296.9500 304.5900 1,313,900
304.1200 308.6400 303.0100 307.2500 734,600
306.4500 308.6300 302.8600 306.5300 977,800
304.0300 307.6600 302.7300 306.4800 878,800
Weekend
Weekend
307.6000 309.9700 296.9200 302.3400 920,800
303.9100 309.7800 300.4600 304.0900 1,090,000
302.4400 304.6900 300.3300 301.4100 710,000
303.0900 307.9000 299.1300 301.7600 695,600
305.5000 306.2500 301.2800 302.7000 586,300
Weekend
Weekend
298.7900 307.2300 298.7900 303.7400 504,000
293.1400 298.3900 290.3400 297.7900 1,921,400
293.2000 299.1000 292.9500 294.2200 1,731,900
291.8400 294.8800 290.4500 293.1000 889,600
287.8900 294.7400 287.1200 292.2600 1,136,200
Weekend
Weekend
287.8100 288.6800 284.6000 288.3200 1,242,300
284.3800 288.4100 281.4600 286.9000 628,300
279.7600 286.8200 279.7600 282.0100 759,400
279.2300 280.2500 275.2300 279.8400 693,000
284.0200 285.0700 280.1700 282.0700 470,700
Weekend
Weekend
291.8800 292.6100 286.8200 287.2500 592,600
294.2600 298.1300 291.5300 291.8800 614,100
300.5700 301.9100 291.7600 293.2800 618,400
308.8800 310.0000 298.2300 299.4200 777,000
303.5900 308.2800 302.1000 308.1800 1,336,900
Weekend
Weekend
302.0500 307.2000 300.3900 303.1200 1,442,300
297.4800 303.4100 293.5200 302.0500 656,900
295.8900 301.8300 294.6800 298.4600 638,600
295.3100 299.3800 294.2800 297.2600 486,900
299.3700 302.9800 296.2600 298.6000 682,000
Weekend
Weekend
289.8600 293.0100 287.6200 292.7100 497,400
287.1400 290.7200 286.0100 288.8500 579,400
282.2000 288.2100 280.9800 286.9400 743,900
289.1600 289.4900 279.0400 282.2000 1,174,100
No trading
Weekend
Weekend
292.2800 292.9100 286.9000 292.0800 494,500
290.5600 295.3900 289.1600 293.3500 560,400
288.3700 290.4400 285.4800 289.9600 766,900
290.7800 297.7300 288.0000 288.3700 736,600
290.0100 295.8300 287.1100 288.2800 798,900
Weekend
Weekend
298.5300 300.3600 290.9500 291.9300 698,800
16 · 8-K After-hours · 16:01 ET 8-K ↗
293.3600 298.0900 292.0100 294.7300 580,300
292.7200 296.0700 292.4200 292.9900 558,300
289.0300 294.7900 287.8600 293.7500 606,400
281.9900 292.4700 281.8100 290.7900 640,200
Weekend
Weekend
278.2100 282.3400 275.9400 281.8000 603,500
272.1300 278.7900 271.1000 276.9000 548,200
277.2300 279.1800 272.4600 273.0300 615,400
276.4200 280.4200 274.5800 276.7400 627,000
280.3200 284.0100 271.6100 272.7700 793,800
Weekend
Weekend
289.0900 290.0000 282.6200 284.2400 466,700
285.7300 288.0600 281.0000 287.1500 693,100
283.8000 288.9200 281.8800 282.9400 879,600
291.8600 295.8700 287.3000 287.6300 748,300
292.3500 296.9500 292.1200 293.3400 1,278,800
Weekend
Weekend
294.3200 296.1500 291.7600 294.5600 556,600
293.8200 297.9700 289.5700 292.5300 615,700
302.1300 302.6000 292.3700 293.4100 1,049,100
294.6500 300.6200 293.2900 299.2000 821,300
292.2000 303.0000 289.5100 298.8900 861,500
Weekend
Weekend
283.6600 294.1200 280.3500 290.0200 1,108,600
282.2600 288.4100 278.9600 286.5800 744,800
282.9800 295.3600 282.9800 290.9200 862,800
280.7300 284.3500 278.1600 281.1500 720,100
284.7900 284.8000 272.9200 274.8200 821,900
Weekend
Weekend
263.8200 280.4500 256.8300 280.0000 2,091,400
15 · 10-Q After-hours · 16:32 ET 10-Q ↗ 14 · 8-K After-hours · 16:08 ET 8-K ↗
263.2300 266.0000 255.2100 261.5800 1,111,200
269.0500 269.0500 260.1600 262.5900 760,200
274.2100 276.9400 265.0600 266.1500 1,101,300
277.6600 280.5900 275.5300 277.6100 680,900
Weekend
Weekend
273.6000 278.9000 273.1900 277.6600 648,100
275.0500 278.5100 269.8000 275.2200 710,500
268.6100 271.7700 266.9300 270.5200 831,200
266.1700 270.4900 265.1600 268.8500 513,100
272.0000 273.4400 269.2700 270.3100 457,700
Weekend
Weekend
271.7400 272.0700 267.3500 270.1100 369,700
264.5500 270.0600 262.2000 269.9800 801,400
265.5800 272.0000 265.3300 267.5800 844,900
264.6800 269.3400 262.1200 266.7800 733,200
255.1400 259.3300 253.9600 259.1300 692,100
Weekend
Weekend
No trading
254.7100 259.6600 254.3100 256.4300 631,000
255.8300 259.7300 254.3100 255.9000 635,700
250.2900 253.4500 247.2600 251.5600 731,600
257.4500 260.0000 249.3300 252.4900 888,600
Weekend
Weekend
13 · 8-K After-hours · 16:23 ET 8-K ↗
253.9600 256.2100 252.6200 255.6200 1,051,600
12 · 8-K Pre-market · 09:14 ET 8-K ↗
248.4900 256.5500 245.1700 250.8500 744,100
246.7400 254.3000 245.7900 252.0800 1,133,800
11 · 424B2 After-hours · 16:18 ET 424B2 ↗
250.0000 251.0400 245.3700 247.2200 1,180,300
261.0600 264.3900 244.7400 247.6900 1,691,200
Weekend
Weekend
No trading
267.4400 267.9900 262.1300 264.6400 1,820,900
10 · 424B5 Pre-market · 08:53 ET 424B5 ↗
270.4500 271.1900 263.8000 264.9200 612,700
273.4000 276.3500 272.2200 273.8700 554,700
279.2100 280.4900 269.4200 272.9600 778,100
Weekend
Weekend
280.0200 281.7400 278.6100 279.8900 513,900
287.6500 287.6500 278.8100 279.5700 700,500
283.7900 289.6500 281.4200 288.0900 972,400
283.5400 287.6700 280.3800 283.8900 739,900
290.2000 292.5100 283.0500 283.4100 962,100
Weekend
Weekend
292.9700 295.8300 291.0600 294.9200 516,700
299.9900 300.1900 293.6200 293.7900 475,000
296.9400 299.0800 292.6700 297.0800 492,400
293.4500 302.9700 292.4800 297.4100 933,900
286.1100 299.4900 285.4200 296.5900 888,600
Weekend
Weekend
296.5900 296.5900 281.9900 285.3800 1,819,700
296.2400 298.5700 294.9000 296.1400 547,000
305.3000 305.5200 295.0100 295.6500 877,800
310.1200 311.4100 305.9500 306.8600 773,100
No trading
Weekend
Weekend
305.9200 312.4800 304.9100 310.0000 896,500
9 · 8-K After-hours · 16:10 ET 8-K ↗
300.1000 308.7900 296.8300 305.9300 1,015,300
300.0900 305.5600 298.0200 303.0000 686,300
303.8300 308.4000 301.9000 302.6300 797,800
297.9100 307.8000 295.6300 305.3100 755,300
Weekend
Weekend
293.1200 298.1100 293.0200 297.5700 684,500
294.4600 297.8300 292.0000 292.9500 600,500
285.6000 296.0100 284.2900 295.1400 812,200
287.6000 287.6000 281.9400 285.8000 849,800
286.6800 288.5400 283.7500 286.4700 1,001,200
Weekend
Weekend
276.7600 288.8900 273.5100 288.2100 907,400
274.7200 280.7000 274.7200 278.4700 1,029,800
272.4700 277.9700 270.2700 275.7600 1,025,700
272.1800 276.2800 271.0400 275.7700 528,800
270.8400 276.5700 270.8400 274.1500 499,200
Weekend
Weekend
271.0900 273.7800 269.7300 272.4400 589,500
272.1100 272.1100 265.9900 268.6600 801,600
269.6300 272.6600 268.8400 272.6000 461,600
270.8600 274.2600 269.1200 270.4000 771,300
267.3900 271.9700 264.3600 267.9000 916,700
Weekend
Weekend
276.5300 276.9500 253.5100 269.2000 1,713,800
8 · 10-Q After-hours · 16:32 ET 10-Q ↗ 7 · 8-K After-hours · 16:07 ET 8-K ↗
269.7000 277.2000 265.7700 276.9500 1,036,700
270.6600 271.3500 267.8100 269.8300 747,500
275.8100 276.2900 266.2000 269.7800 1,121,700
274.2400 278.6900 273.2700 275.8100 621,300
Weekend
Weekend
274.7900 276.1300 272.4700 274.0500 805,400
275.2700 278.1900 273.0300 273.8500 761,500
268.6600 276.7600 268.1000 275.2600 1,054,300
270.0600 272.0000 264.2400 268.3400 1,007,600
262.0300 271.6900 261.5500 271.4400 861,700
Weekend
Weekend
6 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
269.8500 270.1000 258.7800 259.7800 855,200
271.6900 272.3100 267.6700 269.8800 736,500
271.3300 273.1400 266.9100 270.9000 853,400
274.0000 282.5300 273.4000 274.7500 1,332,500
259.4100 274.9200 258.9100 274.5100 1,062,600
Weekend
Weekend
No trading
254.3300 260.4800 251.7300 259.8500 1,086,900
248.1900 252.0000 245.4800 250.7700 762,300
250.5700 252.4000 246.5300 248.3600 1,095,700
250.4800 253.8600 248.4000 249.6700 820,900
Weekend
Weekend
249.6100 249.6100 245.7500 247.4800 714,600
251.7200 255.0000 249.0200 250.8000 823,300
245.6100 252.4800 242.6600 251.7000 1,297,600
241.6700 243.6000 239.5000 241.1400 626,800
240.3000 243.0000 238.2100 240.9200 546,900
Weekend
Weekend
239.3600 241.5200 237.0000 240.7800 1,905,000
239.9700 244.4900 238.3200 239.6500 653,700
239.8700 242.3000 238.0200 238.8900 634,700
241.0200 245.6700 240.6800 242.1500 520,800
238.7900 241.4000 238.3500 241.2600 474,200
Weekend
Weekend
235.9800 238.9600 234.2000 238.6000 478,100
236.7500 240.4600 235.0200 235.1500 788,400
238.7700 240.8200 234.2800 235.7300 500,400
240.6200 242.3800 236.0800 238.6100 579,400
242.7500 243.5900 239.0800 242.3800 663,400
Weekend
Weekend
238.7700 243.9100 234.9400 243.7800 553,000
238.2200 241.8600 236.2300 238.7000 984,800
233.5300 239.0000 232.8400 238.8300 673,800
225.3400 235.9900 225.3400 235.4200 903,400
226.2000 230.7900 225.3600 228.0500 721,900
Weekend
Weekend
223.6000 228.2600 222.2000 227.9400 1,161,400
215.2500 225.8400 215.0000 225.2900 948,500
212.6500 214.7200 209.6800 214.5000 797,100
210.7400 214.9700 209.5400 213.4500 701,600
214.0200 214.0200 210.2100 211.4900 1,081,100
Weekend
Weekend
216.3400 219.5500 214.6800 215.9100 504,100
217.3000 218.7700 214.3500 216.6200 719,700
216.2500 219.4200 214.1300 218.5500 703,900
219.0900 221.9300 212.8400 216.2500 619,400
No trading
Weekend
Weekend
216.6800 220.4800 214.9200 219.0300 760,800
215.0100 219.2600 212.8900 218.1500 1,182,100
220.1300 220.7300 212.8800 215.6800 695,800
219.2400 220.6100 216.7000 220.0800 911,000
222.8500 223.7800 217.3500 219.8700 1,203,900
Weekend
Weekend
244.6000 248.6500 208.8600 224.1700 2,561,500
4 · 10-K After-hours · 16:41 ET 10-K ↗ 3 · 8-K After-hours · 16:07 ET 8-K ↗
242.6400 248.4000 241.4100 242.6200 1,234,700
242.7600 246.8700 240.1600 240.9700 1,265,400
248.6200 251.6700 242.7700 243.5700 1,023,100
244.0100 251.9200 243.4500 251.0000 729,500
Weekend
Weekend
244.2100 246.1300 242.9800 244.2300 876,800
253.2900 253.7600 242.4200 244.2100 789,400
249.6300 254.1000 249.1400 253.5000 562,100
251.6200 252.3700 248.7400 249.6300 571,000
251.1300 253.5900 250.1600 251.5400 442,200
Weekend
Weekend
251.6100 253.8000 249.4400 250.6000 412,200
252.9800 254.8200 250.0100 251.5000 695,600
247.8700 255.6400 247.8700 252.7700 965,700
246.9400 251.5200 245.5900 248.1200 834,100
No trading
Weekend
Weekend
248.3100 250.1300 246.4600 249.4700 580,900
248.9300 252.0000 245.1600 249.2200 540,200
246.3600 250.8700 246.1900 249.3100 496,600
248.0700 250.4500 245.4200 246.3400 862,400
247.7800 249.4600 246.4900 248.6600 480,000
Weekend
Weekend
247.0200 250.2100 246.4500 248.9400 373,000
243.7700 247.5400 242.4200 247.1300 511,200
246.5700 247.1900 242.7600 243.7800 588,600
240.8300 247.8200 239.3200 246.2000 581,600
239.1300 240.9700 236.2600 239.2500 649,900
Weekend
Weekend
243.0800 244.1200 238.3300 240.5300 605,800
No trading
245.2200 245.8700 242.5800 242.9500 513,400
244.6100 246.1600 243.9100 245.9200 365,200
245.4500 247.4300 243.3400 245.1500 336,700
Weekend
Weekend
245.0600 246.9900 245.0100 246.3200 198,800
No trading
244.3200 247.3200 244.3200 245.7500 186,200
245.0600 246.4300 244.3800 245.0800 311,600
244.5400 247.7000 243.5700 246.1600 480,200
Weekend
Weekend
244.3800 246.0100 242.7800 244.0300 1,894,800
243.2000 247.1000 241.6600 244.3900 803,400
242.2800 245.5800 241.8100 243.1200 775,000
240.3300 243.4800 240.3300 242.2500 578,500
242.5300 244.3600 237.6800 241.8800 915,000
Weekend
Weekend
245.1400 245.5500 241.3000 242.0000 735,400
242.4500 246.9900 242.4500 244.0700 646,200
242.8200 244.4400 240.4700 242.3200 1,633,100
250.0700 251.4500 238.8800 242.5700 824,900
249.0000 251.0100 247.0600 250.9500 629,300
Weekend
Weekend
248.7300 250.8800 247.7000 249.5400 513,900
249.9400 252.4700 247.5700 248.6400 752,500
253.6100 255.9200 248.8500 249.9400 1,410,800
252.6200 256.3600 251.0800 253.6700 642,300
251.0700 254.1500 249.8800 251.0200 970,000
Weekend
Weekend
252.6700 254.5600 251.5300 251.9900 1,847,300
No trading
255.3000 255.9900 251.7900 252.6700 680,500
2 · 8-K After-hours · 16:07 ET 8-K ↗
250.2200 257.0900 248.2200 255.6800 701,400
251.5400 253.0500 248.1000 249.5700 1,428,700
Weekend
Weekend
248.5900 254.7400 246.0700 251.4200 1,221,000
248.4500 249.7400 246.4800 248.4200 2,417,900
247.7500 248.7400 244.1300 245.7600 952,300
249.4000 252.9200 247.9300 249.6300 896,600
253.0600 255.3000 247.7200 250.1900 779,200
Weekend
Weekend
250.9000 254.8600 247.4500 252.8800 670,600
250.8200 255.6800 250.1100 251.5100 1,033,000
247.0900 252.8200 247.0900 250.4900 991,600
246.4700 249.9200 246.0200 248.6800 535,200
242.9600 247.9700 242.1100 247.6500 740,900
Weekend
Weekend
239.6000 243.1800 238.7500 241.9700 613,000
241.5300 243.5400 237.3400 239.6000 807,400
240.5700 245.5800 239.5400 244.0300 1,026,700
244.5200 245.0500 237.8600 240.1800 863,100
240.8500 245.1500 236.4700 244.5600 1,170,400
Weekend
Weekend
235.8700 240.4200 233.8200 239.8000 946,200
233.2900 239.6500 231.0000 235.6000 1,192,300
238.5600 240.3700 231.8300 232.8200 1,571,300
245.1800 247.2200 239.3100 240.3700 1,114,700
245.1100 251.4200 241.3000 247.2200 1,419,800
Weekend
Weekend
1 · 8-K After market open · 14:00 ET 8-K ↗
254.3100 256.9900 225.4100 247.0800 3,768,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 20:33 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:06 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
11 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 14:00 ET Summarise