GraniteShares 2x Long VRT Daily VRTL

Open calendar →

GraniteShares 2x Long VRT Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 14.2600 · FX 1 USD = 1.277900 SGD · about SGD 18.2229 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.86 → 14.26 · -40.2%
72.15743.20814.260 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
13.9400 14.6418 13.2600 14.2600 395,784
15.6600 15.8050 14.1700 14.5900 290,900
18.0300 18.4400 17.1100 17.3400 253,300
15.7900 16.8000 15.0200 15.8100 193,800
17.5900 17.5900 16.2400 16.3700 245,500
Weekend
Weekend
17.5000 17.5980 16.3000 16.3000 154,300
17.4400 17.8900 16.0500 17.8700 364,600
20.8900 21.2240 18.7000 19.0800 266,000
21.1900 22.0800 20.7200 21.7700 126,800
22.2900 22.9000 21.8410 22.3000 130,900
Weekend
Weekend
23.6900 23.9000 22.4000 22.9000 146,000
22.9500 24.6800 22.3800 23.1600 277,100
23.2200 23.7800 22.3000 23.7600 318,200
24.7200 25.5500 24.1950 24.9400 292,500
25.1900 25.9320 24.4000 25.1500 243,900
Weekend
Weekend
24.6900 25.2400 24.0600 24.8900 173,500
23.3400 24.2400 22.2200 23.7000 255,400
24.2400 24.2400 22.7300 22.8400 180,500
24.6300 25.2200 23.9000 24.1420 154,000
25.0800 25.2300 23.0800 23.5100 125,000
Weekend
Weekend
24.1400 25.3480 24.1400 25.0200 161,300
22.9100 23.9250 22.5000 23.7500 152,600
25.2000 25.4800 24.3350 24.4600 162,800
24.4500 25.6200 24.4500 25.4200 187,400
25.3100 25.6400 24.1800 24.8800 284,100
Weekend
Weekend
23.9600 24.6300 23.1800 24.5000 328,700
24.5000 25.1300 23.0100 23.0100 271,400
22.6200 23.6500 22.3300 22.8000 233,500
23.6600 23.6700 21.6800 21.7500 171,600
20.5500 23.1200 20.2000 22.2800 551,500
Weekend
Weekend
25.2900 26.6600 25.2900 26.4600 308,100
26.4900 27.1700 24.0000 24.6800 499,900
32.9900 34.0000 27.1000 27.6400 627,600
33.4800 35.3000 32.4600 34.2910 138,600
No trading
Weekend
Weekend
30.3000 32.0800 30.2030 32.0800 107,300
27.4500 29.8600 26.5800 29.5900 116,300
27.3300 27.6470 26.1500 26.9270 36,000
26.5800 27.0000 25.3200 26.8880 71,500
27.3100 27.9300 26.7500 27.3190 42,500
Weekend
Weekend
29.5500 29.5500 26.8010 26.9210 62,000
31.2100 31.3200 28.5000 29.8770 72,200
26.5200 29.0600 26.5200 28.7690 68,400
28.4300 29.3670 26.8600 27.0200 60,800
27.1400 27.1400 25.7800 26.8090 58,100
Weekend
Weekend
29.7900 29.7900 27.4800 28.4100 59,600
27.9800 28.9750 26.5000 28.8940 55,900
30.7700 31.2650 27.0900 28.3050 112,900
33.1400 33.1400 30.3600 30.8030 96,300
36.8600 37.6600 35.3500 35.8560 94,300
Weekend
Weekend
35.1000 36.4300 34.2600 36.0900 68,200
34.7450 36.0000 34.3900 34.3900 71,800
37.0100 37.0200 34.2350 34.7290 118,400
31.8600 33.9100 31.7500 33.3050 100,300
32.6400 32.6400 30.1000 30.7300 63,200
Weekend
Weekend
34.2700 34.2700 30.5000 31.2600 89,000
30.8300 34.4000 30.6210 31.8570 143,400
31.1500 33.5100 31.1500 32.6380 191,200
32.1750 32.3900 30.4750 30.8800 218,900
24.0000 29.4500 23.5000 29.2000 305,300
Weekend
Weekend
26.0000 26.7300 23.3400 24.8370 364,600
23.9100 24.7000 21.5400 22.0800 415,500
26.1100 27.0500 20.8100 21.2650 1,191,100
33.3000 33.4450 29.8350 32.3400 286,800
39.0300 39.0300 33.2040 37.0810 145,400
Weekend
Weekend
41.8500 41.8500 37.4400 37.8330 74,900
41.2500 44.0500 40.8000 41.5710 108,400
39.0000 41.5550 39.0000 40.8750 56,100
41.4600 42.2900 40.0000 41.9500 97,200
39.3100 41.0310 38.4300 38.4300 119,000
Weekend
Weekend
34.4800 39.8600 33.5200 37.9000 152,100
39.5000 41.0800 37.4900 39.1580 153,000
42.5400 43.4450 38.1600 42.1980 118,500
44.1900 45.3950 41.0400 41.9300 128,700
44.5000 45.4050 41.5800 42.6100 97,200
Weekend
Weekend
46.6000 47.7700 45.6600 46.4000 67,200
50.0800 52.0200 47.2800 47.9000 186,400
41.0000 46.6330 41.0000 46.1300 187,200
43.1800 43.1800 37.3900 42.7900 272,700
44.4700 49.5400 44.0600 46.4700 193,800
Weekend
Weekend
No trading
44.3800 46.0600 40.4400 41.6800 210,500
48.3200 49.1700 44.2500 44.8700 228,200
44.8300 52.7050 44.8300 52.0920 381,000
43.7000 44.7000 40.3900 43.9900 208,800
Weekend
Weekend
46.8800 46.8800 42.1510 43.2890 206,100
53.7250 53.7250 48.9333 50.0000 340,800
50.1367 50.1367 44.9767 47.3333 243,000
52.8333 53.1650 47.3633 47.6833 475,800
55.7733 61.6467 55.0267 61.6467 384,900
Weekend
Weekend
No trading
53.3367 54.9500 51.3300 53.6133 334,800
45.0500 52.0933 45.0367 48.9773 405,300
47.4700 48.0127 43.5467 43.6967 212,400
48.6200 49.5733 47.0700 47.4567 330,900
Weekend
Weekend
44.6900 45.3600 42.5500 44.5850 189,600
40.3400 43.5610 39.4867 43.4067 283,500
38.8433 42.2400 37.1433 38.3300 177,600
44.0000 46.0000 37.5667 40.9767 318,000
47.7100 47.7100 44.3767 44.5227 186,300
Weekend
Weekend
48.3600 48.7600 42.6000 44.2867 303,600
50.5033 52.8933 46.3133 51.9667 429,000
57.9833 58.5667 52.9967 54.7600 439,800
56.1900 58.8733 54.5833 55.4950 464,400
50.1200 53.4033 48.8957 52.1500 452,700
Weekend
Weekend
50.0300 50.7767 47.2400 49.6300 351,900
50.4100 51.1833 47.1667 49.3367 295,800
52.7167 54.0087 48.0183 51.1267 341,700
58.6333 58.6333 52.1867 52.5300 339,000
No trading
Weekend
Weekend
56.2067 56.2067 52.8333 53.7900 346,500
52.1567 54.3333 51.5100 52.4833 258,000
52.8833 54.3333 49.6667 50.1967 244,800
54.8133 56.1433 49.5667 52.4333 348,600
68.8333 68.8533 54.5467 58.2310 407,700
Weekend
Weekend
66.8467 70.3300 64.8333 69.6867 165,600
70.9167 73.0000 68.5467 72.1567 104,700
71.0967 71.9133 66.2167 69.7667 150,900
67.4833 70.0000 62.0733 68.3533 237,000
60.0767 70.0000 60.0767 69.1333 247,800
Weekend
Weekend
60.9633 62.1933 59.3233 59.3233 206,400
65.7433 65.7433 58.1500 59.1833 281,700
63.9667 66.4933 61.4333 66.1233 251,100
57.3333 60.0683 56.7840 59.7900 166,200
56.0833 56.7833 53.8700 56.5133 185,100
Weekend
Weekend
56.6667 56.8867 54.5300 55.9100 240,900
50.9900 56.3300 50.8350 56.2000 314,700
49.4767 49.9767 46.8733 48.7133 249,300
49.8333 51.1050 44.7100 48.3400 384,300
56.1933 56.1933 49.1667 54.6300 268,200
Weekend
Weekend
56.4667 57.1333 52.6667 54.8310 244,200
48.9267 55.3833 48.9267 54.0000 334,200
49.6333 51.5680 46.3500 48.9267 907,500
53.3333 54.9533 51.0067 51.1263 333,900
49.3633 52.4367 49.2800 52.0773 251,100
Weekend
Weekend
47.6467 50.1333 47.3000 49.6567 198,300
48.6567 48.6567 45.5233 45.8667 151,200
51.5767 51.5767 46.4500 48.0667 275,100
50.0467 51.7150 47.9600 50.9900 188,100
46.2433 47.9833 46.2433 47.8033 123,300
Weekend
Weekend
44.9233 46.9400 44.6833 46.1760 138,300
42.1133 44.8317 42.1133 43.9693 148,500
41.1867 43.3033 40.0600 41.8900 210,000
34.9533 36.9667 34.7667 36.7833 76,500
37.0100 37.9530 35.9237 35.9237 97,200
Weekend
Weekend
No trading
33.0000 38.0000 33.0000 36.7100 129,900
35.3950 37.7567 35.3950 36.0300 227,400
29.4833 33.8767 29.4833 33.7833 177,300
35.1667 35.3323 29.0333 29.7433 235,500
Weekend
Weekend
33.5033 35.6867 33.5033 34.3867 102,600
41.2633 41.2633 34.6933 34.8767 318,000
41.7200 43.7433 41.6033 42.0633 149,100
36.8000 40.4033 34.8333 40.2433 202,500
36.9967 40.6667 36.0000 36.3433 208,200
Weekend
Weekend
40.4467 41.0767 35.9800 36.4167 265,800
37.3333 40.6267 36.6867 40.1090 125,700
41.2367 41.6667 38.8433 39.0700 378,900
38.3733 40.4700 37.6667 40.0133 181,200
38.3433 40.3333 38.3433 38.7800 170,400
Weekend
Weekend
39.7200 40.2800 36.6667 37.4433 204,000
38.7667 41.0000 37.0000 39.4400 173,400
41.3533 42.4667 39.6700 40.2633 277,500
39.7267 42.2000 39.7267 40.6483 333,600
35.2200 39.6733 35.2200 39.0700 631,200
Weekend
Weekend
32.7867 35.5333 32.1700 32.9647 613,500
34.6500 37.4900 32.1900 35.1627 261,000
35.2333 36.7400 34.2567 35.7237 243,900
34.3333 34.9100 31.1517 33.7267 433,200
34.5833 37.9967 33.9933 37.6403 249,900
Weekend
Weekend
35.2633 37.7333 34.1833 37.0133 238,800
38.9700 38.9700 33.0467 38.1667 263,100
37.5033 39.9633 37.3100 39.0550 186,300
34.6700 36.6233 33.3033 36.4400 153,300
33.3500 34.4200 33.1077 34.2930 90,600
Weekend
Weekend
33.1033 34.4167 32.6833 33.9297 93,900
33.3700 34.7167 33.0100 33.8917 93,300
34.5433 36.6667 33.0837 33.8560 258,900
31.2400 34.4833 30.4967 33.9833 284,400
No trading
Weekend
Weekend
32.7500 32.7500 29.8667 31.6633 183,600
34.1033 37.5500 31.5933 32.0867 408,600
32.0417 35.8800 31.8467 35.6800 1,624,800
25.0167 25.6067 23.5733 23.9833 422,100
22.6667 25.9850 22.6667 24.6467 643,200
Weekend
Weekend
19.9833 23.1367 19.9833 22.9200 421,200
18.8533 20.1533 18.0333 19.1903 229,800
22.1167 23.0333 18.0067 20.3130 313,200
22.0267 23.0933 20.6167 22.0197 211,200
20.4267 22.3667 20.1967 22.0220 216,900
Weekend
Weekend
22.9333 24.5200 21.1633 21.2000 290,700
23.5667 24.2200 21.2600 23.3160 426,300
22.0000 23.0767 21.7067 22.9363 275,100
19.9200 21.9967 19.8033 21.9313 260,700
20.2083 21.0133 19.9600 20.1033 128,700
Weekend
Weekend
20.1667 20.7333 19.0700 20.5050 209,100
21.6067 22.2280 19.8133 20.3133 318,000
19.5500 20.5133 18.5733 20.1993 474,000
18.1167 19.5927 18.0017 18.8693 208,500
No trading
Weekend
Weekend
18.8833 20.0483 18.6667 19.3123 222,900
19.0933 19.8883 18.4067 18.5267 278,400
18.2333 19.0867 17.4267 18.0830 158,400
18.2500 19.0000 17.9033 18.4930 190,200
16.8500 18.1600 16.8100 17.9103 171,300
Weekend
Weekend
16.4200 16.8567 16.2140 16.5867 291,000
18.2067 18.2067 15.7090 16.1367 574,200
17.7233 18.9517 17.6700 18.4733 163,500
18.0900 19.2063 16.4967 19.1553 430,800
20.7533 21.0000 18.2000 18.9663 300,900
Weekend
Weekend
17.9100 19.6617 17.9100 19.3633 327,900
No trading
17.0200 17.2200 16.5667 16.5667 69,900
17.1167 17.3667 16.9667 17.0470 101,400
17.1833 18.0113 17.0033 17.2733 90,000
Weekend
Weekend
17.6667 17.9667 17.5000 17.7333 78,300
No trading
17.3933 17.7567 17.2550 17.7100 56,700
17.5333 17.9233 16.6567 17.5290 128,700
17.4533 17.5933 16.9333 17.5667 235,800
Weekend
Weekend
15.4167 16.7267 15.4167 16.2397 211,800
15.7367 16.0033 14.6933 15.1933 167,400
16.4233 16.4233 14.0000 14.3303 511,200
16.0000 16.6667 15.3707 16.4500 225,900
17.0900 17.7330 16.4800 16.6533 213,900
Weekend
Weekend
19.2500 19.3800 16.3933 16.7000 773,100
20.5333 20.7817 18.1690 20.7133 637,200
20.9467 22.3333 20.0833 21.4533 266,400
21.5000 21.7267 20.3167 20.6567 280,200
22.6367 23.1797 21.6967 22.4467 278,100
Weekend
Weekend
22.2400 23.5000 21.2533 23.3057 536,400
21.2033 22.4347 20.5933 21.8453 193,500
21.0700 21.4900 19.5893 20.9873 306,300
22.1533 22.7680 21.2067 21.4507 267,600
20.5367 21.8640 19.8233 21.1300 178,800
Weekend
Weekend
20.0000 21.1197 19.6617 21.1197 113,700
No trading
19.2733 20.1033 19.2733 19.5367 163,800
18.5600 18.9297 16.6667 18.8910 245,100
17.6567 19.4000 17.6567 18.8987 341,100
Weekend
Weekend
17.1167 17.1533 14.6667 16.8500 448,500
21.5700 21.5700 16.6600 16.9167 497,100
18.1967 20.1967 18.1967 19.4943 267,300
17.5167 19.0067 16.6667 18.2647 369,600
19.0067 20.2833 18.1473 18.4643 203,100
Weekend
Weekend
17.2667 20.5267 17.1133 19.4173 453,900
19.3433 19.3433 17.2733 17.8977 513,000
22.5367 22.5367 20.1767 20.2000 378,600
23.1950 23.6400 21.4067 21.5970 173,400
24.0200 24.7400 23.1333 23.8350 252,600
Weekend
Weekend
21.0000 21.8657 19.4567 21.8657 578,700
24.9867 24.9867 22.1667 22.7927 312,600
22.5100 25.3797 22.5100 24.6660 337,500
22.9167 23.7433 21.5333 22.3633 415,500
26.6667 26.6833 24.6933 25.1567 170,700
Weekend
Weekend
26.6500 27.2620 24.4003 25.5233 271,500
26.0300 28.1387 25.4600 25.6673 277,800
25.7000 27.2900 25.7000 27.2690 372,600
25.6667 26.2983 23.8067 24.9243 508,800
25.2200 25.8933 24.6733 25.6823 278,400
Weekend
Weekend
24.1600 24.6533 23.6380 23.8630 430,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.