Veraxa Biotech AG VRXA

Open calendar →

Veraxa Biotech AG - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.8000 · FX 1 USD = 1.288650 SGD · about SGD 2.3196 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.40 → 1.80 · -82.7%
24.79013.2581.725 1 2 3 4 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.8900 1.9500 1.7800 1.8000 174,900
2.0000 2.0450 1.8000 1.8600 349,200
2.0900 2.1500 2.0100 2.0500 557,300
2.1600 2.3000 2.0500 2.1000 576,300
2.2100 2.2600 2.1000 2.1200 157,000
Weekend
Weekend
2.0900 2.2100 2.0100 2.1800 254,000
2.1200 2.1800 2.0300 2.0500 114,700
2.0800 2.1890 2.0400 2.1200 179,600
2.2100 2.2530 2.0000 2.0900 373,900
2.2500 2.4900 2.1100 2.1400 556,900
Weekend
Weekend
2.4900 2.5000 2.1300 2.2000 504,800
2.8400 2.9170 2.4000 2.4800 695,300
3.1300 3.4900 2.6500 2.7600 1,856,400
2.2000 3.0400 2.1000 3.0300 6,195,400
2.1500 2.3000 2.0500 2.1900 1,037,000
Weekend
Weekend
No trading
1.7650 2.4100 1.7650 2.0400 4,975,200
1.8400 1.8500 1.7000 1.7250 935,200
2.2000 2.2000 1.8800 1.8800 353,000
2.4000 2.4000 2.1100 2.1700 197,900
Weekend
Weekend
2.4500 2.4500 2.2200 2.3200 218,200
2.2000 2.5000 2.0700 2.3500 480,600
2.7700 2.8000 2.0700 2.3000 812,100
3.9000 3.9000 2.8000 2.9100 801,600
4.2500 4.5000 3.9100 4.1400 499,400
Weekend
Weekend
No trading
4 · 6-K After-hours · 17:20 ET 6-K ↗
5.3000 5.3000 4.2000 4.4800 772,300
8.5000 8.7200 5.0200 5.8600 877,800
3 · 20-F After-hours · 16:30 ET 20-F ↗
21.5700 21.5700 7.8200 9.4600 562,900
20.8000 24.1900 18.8700 21.2600 59,900
Weekend
Weekend
20.0000 26.0100 17.1200 20.0000 24,700
18.6500 27.3600 15.2500 24.7900 32,800
2 · 6-K Next filing day · accepted 10 Jun, 18:04 ET 6-K ↗
14.6300 17.4200 13.1700 17.1150 12,200
14.0000 18.1600 11.6800 17.3000 53,400
10.6000 12.9900 10.5000 12.9000 25,200
Weekend
Weekend
10.6000 10.6000 10.6000 10.6000 6,300
10.2500 10.6000 10.2500 10.6000 5,800
11.2000 11.2000 9.4500 9.7600 9,100
9.3600 11.1000 9.3600 10.6000 18,300
9.6100 9.6100 9.6100 9.6100 0
Weekend
Weekend
9.0900 10.2000 9.0000 9.6100 4,900
10.5000 10.5000 9.9550 9.9550 800
10.9900 12.5000 10.0100 10.0100 13,800
10.3000 11.7900 10.3000 10.7100 12,500
No trading
Weekend
Weekend
10.9500 11.7500 9.6000 9.6000 4,300
11.0200 12.6500 10.4400 10.5200 18,200
11.4500 12.3000 10.3600 11.0100 9,100
9.8000 12.3000 9.8000 10.5300 9,700
10.3000 10.4000 9.5250 9.5300 4,400
Weekend
Weekend
10.3900 10.3900 9.9500 10.3600 1,900
9.1000 11.7100 9.1000 10.1400 3,200
9.5600 11.1800 9.5000 10.6300 4,400
10.3000 12.3000 8.4000 12.2500 12,000
12.0500 13.1100 10.6800 10.9100 29,500
Weekend
Weekend
13.4350 13.4780 12.6100 12.6100 6,200
12.8400 13.1600 12.7250 13.0000 7,100
13.5600 13.5600 13.0800 13.0800 1,800
13.9600 13.9600 13.0800 13.0800 2,200
13.0000 14.4500 13.0000 13.0000 7,700
Weekend
Weekend
13.2500 14.2000 12.7200 12.7200 5,500
11.1500 13.1000 10.5000 12.8000 16,600
12.5000 12.7990 12.0100 12.2500 10,300
12.9500 13.1400 12.8000 12.8400 5,100
12.9400 13.5500 12.8900 13.1500 4,800
Weekend
Weekend
12.6000 13.9200 12.6000 13.0000 31,600
13.7500 13.7500 12.3800 12.4400 5,300
12.0000 13.2500 11.2670 12.7900 57,900
10.7600 13.2000 10.1000 11.0000 57,700
12.7900 13.0000 8.8130 10.0000 30,200
Weekend
Weekend
13.5000 14.5000 12.8800 12.8800 8,800
12.7500 13.4800 12.5300 13.0500 6,000
12.7000 13.0990 12.7000 13.0990 1,000
13.4800 13.6900 12.3500 12.5100 20,100
12.8000 12.9400 12.2200 12.2500 10,000
Weekend
Weekend
13.9100 14.8900 11.7000 12.1200 20,200
13.2000 13.5100 12.7600 12.7600 7,700
13.3000 14.5500 12.1100 12.5000 29,000
12.3400 14.4300 12.3400 12.7000 14,700
12.2800 14.2000 12.1900 12.7100 8,000
Weekend
Weekend
No trading
12.3300 13.3100 11.7500 12.3300 15,400
11.5500 11.9700 11.5500 11.6300 4,200
12.1000 12.6200 11.5310 12.0100 4,600
13.1900 13.7000 10.7800 12.2500 14,700
Weekend
Weekend
12.7900 14.4000 11.9700 12.9000 24,200
11.9800 15.6800 10.8000 12.2100 33,900
11.0500 12.2220 11.0500 11.6000 8,700
10.1200 11.3000 10.1200 10.9900 11,200
10.2600 11.5000 10.0000 10.1000 34,700
Weekend
Weekend
12.0200 12.0200 10.5000 10.5000 13,500
12.0600 12.7500 11.0000 11.6100 29,300
11.6800 13.2000 11.5500 12.4800 59,300
10.9750 11.9100 10.9200 11.6700 16,200
11.0300 11.0300 10.3900 10.5500 15,900
Weekend
Weekend
11.0500 11.0600 10.4900 10.7400 23,200
11.6400 12.3150 9.2400 11.0000 64,100
11.9800 14.0800 10.9200 12.1900 191,100
10.7800 10.7800 10.6300 10.6300 500
10.6500 10.6800 10.6500 10.6800 1,200
Weekend
Weekend
10.6900 10.7200 10.6900 10.7100 2,500
10.6800 10.6900 10.6800 10.6900 13,200
10.6800 10.6800 10.6750 10.6800 15,600
10.6900 10.6900 10.6600 10.6700 21,600
10.6900 10.7000 10.6900 10.6900 30,300
Weekend
Weekend
10.6900 10.6900 10.6900 10.6900 600
10.6600 10.6600 10.6600 10.6600 1,600
10.6900 10.6900 10.6900 10.6900 50,100
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 700
Weekend
Weekend
10.6900 10.7000 10.6900 10.7000 301,200
1 · 424B3 After-hours · 17:23 ET 424B3 ↗
10.6600 10.6600 10.6600 10.6600 4,300
10.6500 10.6500 10.6500 10.6500 0
10.6900 10.6900 10.6500 10.6500 300
No trading
Weekend
Weekend
10.6600 10.6700 10.6500 10.6700 1,500
10.6900 10.6900 10.6900 10.6900 200
10.6900 10.6900 10.6900 10.6900 300
10.6900 10.7000 10.6700 10.6900 1,309,400
10.6800 10.6900 10.6800 10.6900 559,300
Weekend
Weekend
10.6800 10.6800 10.6800 10.6800 600
10.6700 10.6800 10.6700 10.6800 1,754,500
10.6700 10.6700 10.6700 10.6700 647,100
10.6700 10.6700 10.6700 10.6700 2,700
10.6700 10.6700 10.6700 10.6700 1,500
Weekend
Weekend
10.6700 10.6700 10.6700 10.6700 200
10.6700 10.6700 10.6700 10.6700 85,300
10.6600 10.6700 10.6600 10.6700 1,700
10.6600 10.6600 10.6600 10.6600 546,000
10.6600 10.6600 10.6600 10.6600 125,300
Weekend
Weekend
10.6400 10.6600 10.6300 10.6500 1,556,900
10.6400 10.6400 10.6200 10.6200 2,300
10.6300 10.6300 10.6300 10.6300 200
10.6400 10.6400 10.6400 10.6400 300
No trading
Weekend
Weekend
10.6400 10.6400 10.6400 10.6400 300
10.6400 10.6400 10.6400 10.6400 2,400
10.5950 10.6400 10.5950 10.6400 1,400
10.6400 10.6400 10.6400 10.6400 7,000
10.6400 10.6400 10.6400 10.6400 5,000
Weekend
Weekend
10.6400 10.6400 10.6400 10.6400 200
10.6400 10.6400 10.6400 10.6400 400
10.6400 10.6400 10.6400 10.6400 200
10.6400 10.6400 10.6400 10.6400 600
10.6100 10.6600 10.6000 10.6000 7,900
Weekend
Weekend
10.6100 10.6600 10.5800 10.6600 3,200
No trading
10.6200 10.6700 10.6200 10.6700 2,600
10.6600 10.6600 10.5700 10.6300 27,800
10.5900 10.6100 10.5700 10.6100 1,000
Weekend
Weekend
10.6700 10.6700 10.5800 10.5900 3,300
No trading
10.5800 10.5800 10.5700 10.5700 119,000
10.6000 10.6000 10.5700 10.5700 4,900
10.5700 10.5750 10.5700 10.5700 9,300
Weekend
Weekend
10.5830 10.6200 10.5700 10.5700 61,800
10.5600 10.5700 10.5600 10.5650 57,800
10.5700 10.5700 10.5700 10.5700 44,000
10.5650 10.5700 10.5600 10.5700 61,400
10.5600 10.5700 10.5600 10.5700 248,700
Weekend
Weekend
10.5600 10.5750 10.5600 10.5750 57,100
10.5600 10.5700 10.5500 10.5600 349,200
10.5500 10.5700 10.5500 10.5600 1,658,700
10.5500 10.5700 10.5500 10.5700 3,400
10.5500 10.5700 10.5500 10.5700 3,800
Weekend
Weekend
10.5400 10.5800 10.5400 10.5670 6,500
10.5600 10.5600 10.5400 10.5500 4,800
10.5700 10.5700 10.5300 10.5500 5,700
10.5300 10.5500 10.5300 10.5500 5,300
10.5200 10.5400 10.5200 10.5300 36,400
Weekend
Weekend
10.5200 10.5200 10.5100 10.5100 4,600
No trading
10.5100 10.5100 10.5100 10.5100 4,900
10.5000 10.5340 10.5000 10.5340 7,800
10.5100 10.5400 10.5100 10.5300 9,700
Weekend
Weekend
10.5200 10.5200 10.5100 10.5100 9,100
10.5100 10.5100 10.5100 10.5100 6,400
10.5100 10.5100 10.5100 10.5100 7,000
10.5100 10.5100 10.5100 10.5100 202,000
10.5100 10.5200 10.5100 10.5200 10,000
Weekend
Weekend
10.4700 10.5100 10.4600 10.5100 3,000
10.5000 10.5000 10.5000 10.5000 2,300
10.5100 10.5100 10.5000 10.5000 3,200
10.5100 10.5100 10.5000 10.5100 11,600
10.5100 10.5100 10.5100 10.5100 10,700
Weekend
Weekend
10.5100 10.5100 10.5000 10.5000 2,600
10.5000 10.5100 10.5000 10.5100 3,300
10.5200 10.5200 10.5150 10.5200 30,700
10.5000 10.5190 10.5000 10.5190 2,700
10.5000 10.5000 10.4900 10.4900 2,700
Weekend
Weekend
10.4900 10.5200 10.4900 10.5200 45,700
10.5000 10.5020 10.5000 10.5020 2,200
10.4900 10.5100 10.4800 10.5100 26,200
10.5000 10.5000 10.5000 10.5000 1,300
10.4900 10.4900 10.4900 10.4900 1,400
Weekend
Weekend
10.4800 10.4800 10.4800 10.4800 1,500
10.4800 10.4800 10.4800 10.4800 1,700
10.4800 10.4800 10.4800 10.4800 1,800
10.4800 10.5500 10.4800 10.5500 3,900
10.4700 10.5100 10.4700 10.5000 18,000
Weekend
Weekend
10.4800 10.5000 10.4800 10.5000 3,000
10.4800 10.4880 10.4800 10.4880 1,900
10.4800 10.4800 10.4800 10.4800 1,900
10.4700 10.4700 10.4700 10.4700 2,100
10.4700 10.4700 10.4700 10.4700 2,200
Weekend
Weekend
10.4700 10.4700 10.4700 10.4700 2,400
10.4700 10.4700 10.4700 10.4700 3,600
10.4900 10.4900 10.4600 10.4600 2,900
10.4600 10.4600 10.4600 10.4600 3,000
10.4800 10.4800 10.4700 10.4700 3,300
Weekend
Weekend
10.4600 10.5000 10.4600 10.4700 104,200
10.4600 10.4600 10.4600 10.4600 800
10.4600 10.4600 10.4500 10.4500 800
10.4500 10.4960 10.4500 10.4960 2,000
10.4500 10.4500 10.4500 10.4500 1,000
Weekend
Weekend
10.4600 10.4600 10.4600 10.4600 1,100
10.4500 10.4500 10.4500 10.4500 1,500
10.4800 10.5000 10.4500 10.4560 3,000
10.4500 10.9900 10.4500 10.5000 2,300
10.4500 10.4500 10.4500 10.4500 1,300
Weekend
Weekend
10.4300 10.4300 10.4300 10.4300 1,400
10.4300 10.4500 10.4200 10.4500 3,700
10.4400 10.4400 10.4400 10.4400 1,500
10.4300 10.4400 10.4300 10.4400 5,600
10.4300 10.4600 10.4300 10.4600 1,900
Weekend
Weekend
10.4300 10.4300 10.4200 10.4200 1,800
10.4300 10.4300 10.4200 10.4200 2,000
10.4300 10.4300 10.4300 10.4300 2,100
10.4200 10.4200 10.4200 10.4200 2,300
10.4200 10.4200 10.4200 10.4200 2,500
Weekend
Weekend
10.4200 10.4200 10.4200 10.4200 2,700
10.4200 10.4200 10.4200 10.4200 40,000
10.4200 10.4500 10.4200 10.4500 2,300
10.4500 10.4500 10.4200 10.4300 3,400
No trading
Weekend
Weekend
10.4500 10.4500 10.4200 10.4200 2,700
10.4500 10.4500 10.4200 10.4200 2,700
10.4300 10.4300 10.4200 10.4200 36,800
10.4200 10.4200 10.4200 10.4200 1,900
10.4100 10.4210 10.4100 10.4210 2,800
Weekend
Weekend
10.4200 10.4200 10.4150 10.4200 8,900
10.4200 10.4200 10.4100 10.4150 5,900
10.4100 10.4200 10.4000 10.4130 5,400
10.4100 10.4100 10.4000 10.4000 2,500
10.4000 10.4180 10.4000 10.4180 3,800
Weekend
Weekend
10.4000 10.4180 10.4000 10.4180 4,700
10.4500 10.4500 10.4000 10.4100 5,000
10.4000 10.4000 10.4000 10.4000 17,700
10.4000 10.4000 10.4000 10.4000 20,100
10.4000 10.4020 10.4000 10.4020 2,800
Weekend
Weekend
10.4000 10.4000 10.4000 10.4000 2,700
10.4000 10.4000 10.4000 10.4000 2,900
10.4000 10.4000 10.4000 10.4000 3,400
10.3900 10.4000 10.3900 10.4000 5,700
10.4000 10.4000 10.3900 10.4000 12,200
Weekend
Weekend
10.3800 10.3900 10.3800 10.3850 3,900
10.3800 10.3900 10.3800 10.3800 4,000
10.4000 10.4000 10.3900 10.3900 4,300
10.4000 10.4000 10.4000 10.4000 5,000
10.4100 10.4100 10.3800 10.4000 10,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
3 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Jun, 18:04 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise