Versus Systems Inc VS

Open calendar →

Versus Systems Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.3900 · FX 1 USD = 1.288650 SGD · about SGD 1.7912 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.48 → 1.39 · -43.9%
2.4801.6400.800 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.3600 1.4000 1.3500 1.3900 11,300
17 · 8-K Next filing day · accepted 23 Jul, 20:00 ET CURRENT REPORT ↗
1.5000 1.5000 1.3420 1.3500 36,500
1.5700 1.6000 1.4800 1.5050 23,100
1.5200 1.6000 1.5100 1.5700 53,100
1.5300 1.5500 1.4800 1.5100 23,000
Weekend
Weekend
1.5800 1.5800 1.4600 1.5350 27,700
16 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
1.6300 1.6500 1.5701 1.5800 47,400
1.6400 1.6988 1.5600 1.6700 63,400
1.4600 1.8600 1.4500 1.6200 197,100
1.5000 1.5500 1.4200 1.4600 51,100
Weekend
Weekend
1.4600 1.5292 1.4500 1.4900 17,200
1.4300 1.5200 1.3700 1.4500 18,600
1.5000 1.5600 1.3700 1.4600 114,400
1.3900 1.6603 1.3900 1.5850 529,200
1.3300 1.4300 1.3300 1.4000 20,600
Weekend
Weekend
No trading
1.3717 1.4000 1.2927 1.3200 40,200
1.2900 1.3800 1.2800 1.3600 26,400
1.3600 1.4299 1.2601 1.2800 26,600
1.2200 1.4200 1.2200 1.3800 30,400
15 · 8-K Pre-market · 06:25 ET CURRENT REPORT ↗
Weekend
Weekend
1.2400 1.3070 1.2200 1.2500 18,000
1.2800 1.3794 1.2300 1.2350 50,600
1.2200 1.3000 1.2200 1.2300 26,600
1.2100 1.2900 1.2100 1.2200 13,200
1.2500 1.2700 1.2100 1.2100 26,300
14 · DEF 14A Pre-market · 09:21 ET DEFINITIVE PROXY STATEMENT ↗
Weekend
Weekend
No trading
1.3800 1.4400 1.2100 1.2400 58,500
1.3700 1.3900 1.2800 1.2800 25,200
1.4300 1.4500 1.3300 1.3500 14,300
1.3500 1.4300 1.3396 1.4000 13,500
Weekend
Weekend
1.3501 1.4499 1.3500 1.3900 21,500
1.5307 1.5307 1.3500 1.4100 42,300
1.4400 1.5300 1.4001 1.5100 72,900
1.6300 1.6800 1.4100 1.4550 46,900
1.5101 1.6800 1.5101 1.5900 58,900
Weekend
Weekend
1.4900 1.6200 1.4000 1.4800 45,800
1.6000 1.6000 1.5200 1.5800 38,700
1.7100 1.7100 1.4700 1.5300 41,800
1.5500 1.7399 1.5101 1.6900 35,900
1.5700 1.6800 1.4000 1.6400 125,500
Weekend
Weekend
1.1400 1.5800 1.0601 1.4800 258,700
1.1300 1.1400 1.0900 1.1300 21,000
1.0300 1.1399 1.0279 1.1300 32,400
1.2100 1.2100 1.0400 1.0700 55,600
No trading
Weekend
Weekend
1.1000 1.1200 1.0700 1.0700 13,800
1.0608 1.1200 1.0300 1.0900 26,700
1.0700 1.1200 1.0500 1.1200 26,300
1.1400 1.1400 1.0901 1.1300 13,000
1.1300 1.1400 1.0600 1.1400 50,300
Weekend
Weekend
13 · 10-Q After-hours · 17:30 ET QUARTERLY REPORT ↗
1.1000 1.1600 1.1000 1.1600 54,000
1.1500 1.1600 1.0300 1.1500 53,000
1.2800 1.2800 1.0950 1.1200 52,300
1.1700 1.2305 1.1700 1.1800 13,000
1.2203 1.2400 1.1000 1.2300 41,600
Weekend
Weekend
1.2400 1.2900 1.2000 1.2200 20,000
1.3100 1.3100 1.2000 1.2400 30,100
1.2600 1.3599 1.2300 1.2700 48,200
12 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
1.3000 1.3200 1.2608 1.3200 7,600
1.3100 1.3900 1.3100 1.3900 20,200
Weekend
Weekend
1.2700 1.4500 1.2600 1.3400 40,000
1.3500 1.4100 1.1700 1.3100 139,700
1.1500 1.3000 1.1101 1.2100 25,500
1.2300 1.2703 1.1801 1.1900 85,900
1.2200 1.7500 1.1201 1.3100 2,824,300
Weekend
Weekend
1.1300 1.1800 1.1100 1.1600 6,100
1.1900 1.2300 1.1135 1.1600 13,300
1.1850 1.1850 1.1400 1.1668 17,000
1.1914 1.1916 1.1100 1.1350 43,800
1.1000 1.2240 1.1000 1.1600 35,200
Weekend
Weekend
1.1800 1.2100 1.1205 1.2100 18,900
1.0500 1.1600 0.9699 1.1600 116,300
11 · 8-K Pre-market · 06:41 ET CURRENT REPORT ↗ 10 · 10-K After-hours · 16:45 ET ANNUAL REPORT ↗
1.0500 1.0920 1.0200 1.0788 1,345,700
1.0850 1.0900 1.0700 1.0700 36,100
1.0800 1.0900 1.0501 1.0600 22,500
Weekend
Weekend
1.0900 1.1200 1.0501 1.1000 6,300
1.1600 1.1600 1.0900 1.0900 4,800
1.1481 1.1500 1.0815 1.1000 13,100
1.1900 1.1900 1.1134 1.1400 3,500
1.1800 1.1900 1.1200 1.1499 5,800
Weekend
Weekend
No trading
1.1490 1.1490 1.0922 1.1100 4,700
1.1600 1.1700 1.1000 1.1700 16,200
1.1900 1.2200 1.0828 1.2200 9,100
1.1900 1.2100 1.1144 1.1598 18,200
Weekend
Weekend
1.1300 1.2200 1.0501 1.1829 24,600
1.0921 1.1200 1.0921 1.1040 10,000
1.1500 1.1600 1.1400 1.1400 5,200
1.0305 1.1500 1.0305 1.1400 6,400
1.0400 1.1600 1.0400 1.1500 20,400
Weekend
Weekend
1.1200 1.1600 1.0818 1.1000 5,700
1.1400 1.1400 1.0900 1.0900 5,600
1.0801 1.1150 1.0801 1.1100 4,600
1.1700 1.1700 1.0301 1.1200 14,000
1.0950 1.1800 1.0856 1.1500 11,300
Weekend
Weekend
0.9699 1.1164 0.9001 1.0700 24,000
0.9700 0.9700 0.9002 0.9700 2,600
0.9100 0.9700 0.9001 0.9700 35,900
0.8900 0.9299 0.8800 0.9050 16,200
0.8800 0.9000 0.8601 0.8807 15,400
Weekend
Weekend
0.9440 0.9799 0.8301 0.9104 28,300
0.9090 1.2000 0.8921 0.9732 240,100
0.9219 0.9219 0.8434 0.8921 20,000
0.8000 0.9302 0.7501 0.8000 32,400
9 · 8-K Pre-market · 06:06 ET CURRENT REPORT ↗
0.8599 0.8599 0.8200 0.8200 4,600
Weekend
Weekend
0.8311 0.8500 0.8101 0.8360 4,300
0.8598 0.8598 0.8102 0.8449 4,100
0.8685 0.8685 0.8101 0.8196 9,200
0.8300 0.8685 0.8251 0.8685 19,100
0.8467 0.8529 0.8182 0.8510 6,500
Weekend
Weekend
0.9200 0.9201 0.8001 0.8529 58,700
0.9058 0.9580 0.9058 0.9200 4,000
0.9591 0.9633 0.9001 0.9241 55,600
0.9914 1.0388 0.9572 0.9572 15,100
No trading
Weekend
Weekend
1.0500 1.0607 0.9923 0.9923 12,400
1.0800 1.0800 1.0000 1.0100 25,300
1.0700 1.1175 1.0500 1.0844 14,300
1.1000 1.1400 1.1000 1.1200 5,700
1.0600 1.1500 1.0500 1.1000 14,800
Weekend
Weekend
1.0828 1.1200 1.0700 1.0900 6,600
1.1800 1.1800 1.0700 1.0800 12,000
1.2000 1.2200 1.1800 1.1850 10,400
1.2100 1.2100 1.2000 1.2097 7,100
1.2050 1.2260 1.2050 1.2100 7,000
Weekend
Weekend
1.2400 1.2400 1.2001 1.2100 4,500
1.2500 1.2500 1.2007 1.2100 10,800
1.2300 1.2700 1.2300 1.2400 11,600
1.2442 1.2600 1.2400 1.2600 15,900
1.2401 1.2900 1.2200 1.2750 23,500
Weekend
Weekend
1.2800 1.2800 1.2202 1.2700 11,400
1.2600 1.2900 1.2600 1.2800 10,600
1.3000 1.3000 1.2233 1.2550 33,900
1.2300 1.3200 1.1800 1.3100 31,600
8 · 8-K Next filing day · accepted 16 Jan, 19:30 ET CURRENT REPORT ↗
No trading
Weekend
Weekend
1.3200 1.3200 1.2516 1.2600 4,400
1.2500 1.3000 1.2500 1.2600 24,700
1.2600 1.3100 1.2500 1.2700 13,900
1.2800 1.2900 1.2652 1.2900 3,100
1.2500 1.2800 1.2500 1.2800 3,400
Weekend
Weekend
1.2750 1.3124 1.2500 1.2750 25,500
1.3000 1.3200 1.2896 1.3200 3,200
1.2800 1.3246 1.2800 1.3100 13,200
1.2900 1.3196 1.2800 1.3100 6,200
1.2700 1.2900 1.2500 1.2900 6,300
Weekend
Weekend
1.2100 1.2600 1.2039 1.2500 14,800
No trading
1.2202 1.2461 1.1801 1.2173 20,300
1.2400 1.2770 1.2000 1.2200 55,100
1.2400 1.2946 1.2300 1.2400 20,900
Weekend
Weekend
1.3100 1.3100 1.2400 1.2600 14,500
No trading
1.2999 1.3100 1.2568 1.3100 7,600
1.3000 1.3000 1.1950 1.2755 35,100
7 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
1.2824 1.2900 1.2300 1.2700 16,000
Weekend
Weekend
1.1900 1.2900 1.1800 1.2900 57,000
1.2100 1.2400 1.1700 1.2100 10,200
1.2300 1.2300 1.2100 1.2300 3,200
1.2100 1.2400 1.1700 1.2300 15,600
1.2900 1.2900 1.1800 1.2500 24,900
Weekend
Weekend
1.2400 1.2700 1.2001 1.2700 16,500
1.3400 1.4100 1.2000 1.2250 322,800
6 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
1.3215 1.4700 1.3100 1.4200 56,600
1.2900 1.3500 1.2900 1.3100 29,400
1.3000 1.3700 1.2970 1.2970 40,800
Weekend
Weekend
1.3400 1.3700 1.2900 1.3100 33,500
1.3600 1.3600 1.2700 1.3200 47,600
1.4600 1.4700 1.1523 1.3900 1,081,000
5 · 8-K Pre-market · 08:31 ET CURRENT REPORT ↗
1.4200 1.4600 1.4000 1.4400 9,000
1.4700 1.5100 1.4700 1.5000 4,600
Weekend
Weekend
1.4800 1.5200 1.4600 1.5000 5,900
No trading
1.4700 1.4828 1.4600 1.4600 4,800
1.4700 1.5000 1.4700 1.4900 9,800
1.5400 1.5400 1.4100 1.4100 37,000
Weekend
Weekend
1.4200 1.5000 1.4200 1.4700 9,500
1.5600 1.5620 1.4200 1.4200 7,400
1.4600 1.4600 1.4100 1.4100 5,500
1.4259 1.4400 1.4095 1.4200 5,600
4 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
1.4300 1.4500 1.4100 1.4500 7,400
Weekend
Weekend
1.5200 1.5200 1.4100 1.4200 20,900
3 · 10-Q Pre-market · 07:01 ET QUARTERLY REPORT ↗
1.4600 1.5400 1.3930 1.4200 39,800
1.6600 1.6600 1.5300 1.5300 10,400
1.6800 1.6852 1.6600 1.6600 3,800
1.7600 1.7600 1.6800 1.6800 4,800
Weekend
Weekend
1.7200 1.7255 1.5600 1.7070 17,100
1.8000 1.8000 1.6900 1.6900 4,200
1.7800 1.8000 1.7700 1.7700 6,400
1.7500 1.8000 1.7020 1.7600 8,800
1.9400 1.9400 1.6400 1.7730 45,200
Weekend
Weekend
2.0500 2.0600 1.9300 1.9800 24,500
2.0600 2.0894 1.9900 2.0100 7,700
2.0936 2.0936 2.0000 2.0600 8,500
2.0500 2.1000 2.0500 2.0850 7,800
2.0700 2.0700 2.0550 2.0700 4,900
Weekend
Weekend
2.0100 2.1200 2.0100 2.0950 22,500
2.0300 2.0800 1.9800 2.0800 8,200
2.0900 2.1000 2.0000 2.0400 7,200
1.9000 2.1095 1.9000 2.1000 42,500
2.0001 2.0100 1.9300 1.9500 9,700
Weekend
Weekend
2.0400 2.1100 1.9600 2.0000 13,400
2.1592 2.1592 2.0400 2.0800 14,900
2.1000 2.1400 2.0600 2.0750 11,100
2.0500 2.1137 2.0100 2.1000 16,500
2.1400 2.1850 2.1181 2.1250 26,700
Weekend
Weekend
2.3500 2.3900 2.0000 2.1300 87,900
2.1600 2.4700 2.1600 2.3500 132,300
2.1600 2.1899 2.1385 2.1600 8,100
2.1800 2.1900 2.1000 2.1700 23,100
2.1300 2.1500 2.1042 2.1490 16,000
Weekend
Weekend
2.0726 2.1500 2.0726 2.1250 18,200
2.0900 2.0901 2.0700 2.0700 8,600
2.0900 2.1000 2.0700 2.0900 6,300
2.1400 2.1400 2.0900 2.1200 2,800
2.0284 2.1800 2.0284 2.1400 19,700
Weekend
Weekend
2.0955 2.1000 2.0100 2.0400 15,600
2.1200 2.1300 2.0400 2.0600 20,800
2.0200 2.1400 2.0200 2.1200 44,100
2.1000 2.1100 1.9500 2.0400 32,100
1.9400 2.1300 1.9400 2.1300 40,600
Weekend
Weekend
2.0200 2.0800 1.9600 1.9600 24,800
1.9800 2.0685 1.9800 2.0350 14,100
2.1000 2.1300 1.9500 1.9800 46,400
2.0220 2.0800 2.0000 2.0700 6,100
2.1000 2.1400 2.0500 2.0530 31,300
Weekend
Weekend
2.0108 2.0900 2.0100 2.0800 28,300
2.0900 2.0900 2.0002 2.0330 48,100
2.0000 2.0550 1.9900 2.0100 28,800
1.9501 2.0250 1.9400 2.0100 24,100
1.9800 2.0000 1.9400 1.9900 25,900
Weekend
Weekend
1.9600 2.0000 1.9500 1.9530 13,300
1.9300 1.9900 1.9300 1.9556 34,900
1.9700 1.9700 1.9200 1.9670 15,900
1.9200 2.0200 1.9200 1.9530 53,500
No trading
Weekend
Weekend
1.9600 1.9733 1.9401 1.9500 16,600
1.9699 2.0200 1.9200 1.9700 31,900
1.8900 1.9900 1.8800 1.9200 58,800
1.9900 1.9900 1.8000 1.8500 61,900
1.8600 2.0200 1.8501 1.9600 81,700
Weekend
Weekend
1.8300 1.9300 1.7400 1.9000 163,900
2.3300 2.4500 1.9100 1.9100 2,247,300
2.1400 2.1400 2.0550 2.1250 3,299,300
2.2600 2.2601 2.1400 2.1450 28,600
2.3000 2.3800 2.2200 2.3100 23,600
Weekend
Weekend
2.6500 2.6500 2.2150 2.2900 22,200
2 · 10-Q/A After market open · 15:26 ET AMENDMENT NO. 1 TO FORM 10-Q ↗
2.3700 2.7200 2.3176 2.3650 111,500
1 · 10-Q Pre-market · 08:26 ET QUARTERLY REPORT ↗
2.0800 2.2950 2.0100 2.2700 17,200
2.2000 2.2400 2.1400 2.1600 11,200
2.2000 2.2950 2.1900 2.2100 16,800
Weekend
Weekend
2.3440 2.3900 2.2500 2.2500 17,300
2.4190 2.4500 2.3100 2.3100 21,700
2.3300 2.4300 2.3200 2.4000 22,900
2.2643 2.3800 2.2643 2.2900 22,700
2.2900 2.3400 2.2400 2.3200 35,900
Weekend
Weekend
2.2500 2.2867 2.1900 2.2100 18,400
2.3100 2.3200 2.2600 2.2900 10,300
2.4000 2.4000 2.2400 2.2400 12,900
2.4015 2.4702 2.4000 2.4000 30,800
2.3400 2.4799 2.3400 2.4799 13,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 23 Jul, 20:00 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
14 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
13 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
10 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 16 Jan, 19:30 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
2 10-Q/A AMENDMENT NO. 1 TO FORM 10-Q (opens SEC filing in a new tab) After market open · 15:26 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise