Versus Systems Inc VS

Open calendar →

Versus Systems Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 0.9790 · FX 1 USD = 1.277900 SGD · about SGD 1.2511 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.10 → 0.98 · -53.3%
2.0951.4480.800 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.9322 0.9950 0.9000 0.9790 23,373
1.0100 1.0400 0.9642 0.9642 20,500
1.0200 1.0200 1.0056 1.0100 9,500
1.0100 1.0460 1.0000 1.0100 22,300
1.0425 1.0425 1.0000 1.0000 19,400
Weekend
Weekend
1.0300 1.0400 1.0100 1.0100 5,600
1.0600 1.0600 1.0300 1.0400 3,900
1.0700 1.0700 0.9861 1.0000 16,800
1.0385 1.0900 0.9950 1.0100 45,200
1.0400 1.0627 1.0000 1.0400 21,000
Weekend
Weekend
1.0500 1.1100 1.0400 1.0500 14,400
1.1093 1.1100 1.0600 1.0700 6,700
1.0400 1.1372 1.0200 1.0400 12,500
1.0700 1.0800 1.0700 1.0800 4,000
1.1700 1.1700 1.0700 1.0700 25,100
Weekend
Weekend
1.0400 1.1100 1.0400 1.0850 10,200
1.1000 1.1300 1.0300 1.0700 7,100
1.0700 1.0700 1.0700 1.0700 2,800
1.0300 1.0600 1.0201 1.0400 19,300
1.0200 1.0400 1.0102 1.0400 11,900
Weekend
Weekend
1.0600 1.0950 1.0400 1.0700 12,100
1.1400 1.1500 1.0401 1.0800 10,100
1.0800 1.1200 1.0800 1.1100 30,900
1.1200 1.1200 1.0800 1.0950 6,600
1.0800 1.1200 1.0800 1.0800 6,900
Weekend
Weekend
1.1330 1.1400 1.0800 1.1100 9,300
1.1087 1.1200 1.0900 1.1200 4,400
1.1200 1.1400 1.0900 1.1000 6,800
1.2100 1.2100 1.0461 1.1450 29,700
1.2000 1.2183 1.0300 1.0300 59,300
Weekend
Weekend
1.0500 1.1500 1.0500 1.1300 18,800
1.2300 1.2300 1.0200 1.0483 31,000
17 · 8-K Pre-market · 08:21 ET CURRENT REPORT ↗
1.2600 1.2900 1.2100 1.2100 5,600
1.1800 1.2500 1.1800 1.2400 4,900
No trading
Weekend
Weekend
1.1800 1.2975 1.1800 1.2001 10,200
1.1700 1.2300 1.1700 1.2000 4,100
1.2500 1.2500 1.1200 1.1600 27,500
1.2600 1.3100 1.2400 1.2500 20,300
1.3200 1.3500 1.2700 1.2700 6,200
Weekend
Weekend
1.3100 1.3305 1.2602 1.2602 4,300
1.2800 1.3700 1.2800 1.3700 4,100
1.2600 1.3350 1.2600 1.3100 9,200
1.2600 1.3699 1.2500 1.2700 8,800
1.3200 1.3200 1.3000 1.3000 7,500
Weekend
Weekend
1.2600 1.3300 1.2600 1.2801 3,800
1.3300 1.3300 1.2509 1.2661 2,700
1.3450 1.3600 1.3100 1.3300 3,500
1.2750 1.3800 1.2750 1.3800 5,500
1.3900 1.3900 1.2400 1.3100 8,700
Weekend
Weekend
16 · 10-Q After market open · 13:39 ET QUARTERLY REPORT ↗
1.3200 1.4100 1.3200 1.4100 5,500
1.3000 1.3600 1.2597 1.3600 8,000
1.2850 1.3200 1.2700 1.3200 3,800
1.3400 1.3500 1.3100 1.3100 21,000
1.2800 1.3500 1.2800 1.3250 14,900
Weekend
Weekend
1.3100 1.3490 1.2900 1.3100 14,100
1.3700 1.3700 1.2800 1.3069 6,900
1.3400 1.3600 1.2700 1.3600 11,000
1.2300 1.3600 1.2300 1.3200 5,800
1.3300 1.3700 1.2400 1.2600 8,200
Weekend
Weekend
1.2500 1.3800 1.2500 1.2500 11,600
1.2900 1.3200 1.2401 1.2800 21,900
1.3900 1.3900 1.2700 1.2700 16,900
1.3250 1.3600 1.2700 1.3600 11,800
1.4000 1.4000 1.3000 1.3100 16,700
Weekend
Weekend
1.3600 1.4000 1.3500 1.3900 11,300
15 · 8-K Next filing day · accepted 23 Jul, 20:00 ET CURRENT REPORT ↗
1.5000 1.5000 1.3420 1.3500 36,500
1.5700 1.6000 1.4800 1.5050 23,100
1.5200 1.6000 1.5100 1.5700 53,100
1.5300 1.5500 1.4800 1.5100 23,000
Weekend
Weekend
1.5800 1.5800 1.4600 1.5350 27,700
14 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
1.6300 1.6500 1.5701 1.5800 47,400
1.6400 1.6988 1.5600 1.6700 63,400
1.4600 1.8600 1.4500 1.6200 197,100
1.5000 1.5500 1.4200 1.4600 51,100
Weekend
Weekend
1.4600 1.5292 1.4500 1.4900 17,200
1.4300 1.5200 1.3700 1.4500 18,600
1.5000 1.5600 1.3700 1.4600 114,400
1.3900 1.6603 1.3900 1.5850 529,200
1.3300 1.4300 1.3300 1.4000 20,600
Weekend
Weekend
No trading
1.3717 1.4000 1.2927 1.3200 40,200
1.2900 1.3800 1.2800 1.3600 26,400
1.3600 1.4299 1.2601 1.2800 26,600
1.2200 1.4200 1.2200 1.3800 30,400
13 · 8-K Pre-market · 06:25 ET CURRENT REPORT ↗
Weekend
Weekend
1.2400 1.3070 1.2200 1.2500 18,000
1.2800 1.3794 1.2300 1.2350 50,600
1.2200 1.3000 1.2200 1.2300 26,600
1.2100 1.2900 1.2100 1.2200 13,200
1.2500 1.2700 1.2100 1.2100 26,300
12 · DEF 14A Pre-market · 09:21 ET DEFINITIVE PROXY STATEMENT ↗
Weekend
Weekend
No trading
1.3800 1.4400 1.2100 1.2400 58,500
1.3700 1.3900 1.2800 1.2800 25,200
1.4300 1.4500 1.3300 1.3500 14,300
1.3500 1.4300 1.3396 1.4000 13,500
Weekend
Weekend
1.3501 1.4499 1.3500 1.3900 21,500
1.5307 1.5307 1.3500 1.4100 42,300
1.4400 1.5300 1.4001 1.5100 72,900
1.6300 1.6800 1.4100 1.4550 46,900
1.5101 1.6800 1.5101 1.5900 58,900
Weekend
Weekend
1.4900 1.6200 1.4000 1.4800 45,800
1.6000 1.6000 1.5200 1.5800 38,700
1.7100 1.7100 1.4700 1.5300 41,800
1.5500 1.7399 1.5101 1.6900 35,900
1.5700 1.6800 1.4000 1.6400 125,500
Weekend
Weekend
1.1400 1.5800 1.0601 1.4800 258,700
1.1300 1.1400 1.0900 1.1300 21,000
1.0300 1.1399 1.0279 1.1300 32,400
1.2100 1.2100 1.0400 1.0700 55,600
No trading
Weekend
Weekend
1.1000 1.1200 1.0700 1.0700 13,800
1.0608 1.1200 1.0300 1.0900 26,700
1.0700 1.1200 1.0500 1.1200 26,300
1.1400 1.1400 1.0901 1.1300 13,000
1.1300 1.1400 1.0600 1.1400 50,300
Weekend
Weekend
11 · 10-Q After-hours · 17:30 ET QUARTERLY REPORT ↗
1.1000 1.1600 1.1000 1.1600 54,000
1.1500 1.1600 1.0300 1.1500 53,000
1.2800 1.2800 1.0950 1.1200 52,300
1.1700 1.2305 1.1700 1.1800 13,000
1.2203 1.2400 1.1000 1.2300 41,600
Weekend
Weekend
1.2400 1.2900 1.2000 1.2200 20,000
1.3100 1.3100 1.2000 1.2400 30,100
1.2600 1.3599 1.2300 1.2700 48,200
10 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
1.3000 1.3200 1.2608 1.3200 7,600
1.3100 1.3900 1.3100 1.3900 20,200
Weekend
Weekend
1.2700 1.4500 1.2600 1.3400 40,000
1.3500 1.4100 1.1700 1.3100 139,700
1.1500 1.3000 1.1101 1.2100 25,500
1.2300 1.2703 1.1801 1.1900 85,900
1.2200 1.7500 1.1201 1.3100 2,824,300
Weekend
Weekend
1.1300 1.1800 1.1100 1.1600 6,100
1.1900 1.2300 1.1135 1.1600 13,300
1.1850 1.1850 1.1400 1.1668 17,000
1.1914 1.1916 1.1100 1.1350 43,800
1.1000 1.2240 1.1000 1.1600 35,200
Weekend
Weekend
1.1800 1.2100 1.1205 1.2100 18,900
1.0500 1.1600 0.9699 1.1600 116,300
9 · 8-K Pre-market · 06:41 ET CURRENT REPORT ↗ 8 · 10-K After-hours · 16:45 ET ANNUAL REPORT ↗
1.0500 1.0920 1.0200 1.0788 1,345,700
1.0850 1.0900 1.0700 1.0700 36,100
1.0800 1.0900 1.0501 1.0600 22,500
Weekend
Weekend
1.0900 1.1200 1.0501 1.1000 6,300
1.1600 1.1600 1.0900 1.0900 4,800
1.1481 1.1500 1.0815 1.1000 13,100
1.1900 1.1900 1.1134 1.1400 3,500
1.1800 1.1900 1.1200 1.1499 5,800
Weekend
Weekend
No trading
1.1490 1.1490 1.0922 1.1100 4,700
1.1600 1.1700 1.1000 1.1700 16,200
1.1900 1.2200 1.0828 1.2200 9,100
1.1900 1.2100 1.1144 1.1598 18,200
Weekend
Weekend
1.1300 1.2200 1.0501 1.1829 24,600
1.0921 1.1200 1.0921 1.1040 10,000
1.1500 1.1600 1.1400 1.1400 5,200
1.0305 1.1500 1.0305 1.1400 6,400
1.0400 1.1600 1.0400 1.1500 20,400
Weekend
Weekend
1.1200 1.1600 1.0818 1.1000 5,700
1.1400 1.1400 1.0900 1.0900 5,600
1.0801 1.1150 1.0801 1.1100 4,600
1.1700 1.1700 1.0301 1.1200 14,000
1.0950 1.1800 1.0856 1.1500 11,300
Weekend
Weekend
0.9699 1.1164 0.9001 1.0700 24,000
0.9700 0.9700 0.9002 0.9700 2,600
0.9100 0.9700 0.9001 0.9700 35,900
0.8900 0.9299 0.8800 0.9050 16,200
0.8800 0.9000 0.8601 0.8807 15,400
Weekend
Weekend
0.9440 0.9799 0.8301 0.9104 28,300
0.9090 1.2000 0.8921 0.9732 240,100
0.9219 0.9219 0.8434 0.8921 20,000
0.8000 0.9302 0.7501 0.8000 32,400
7 · 8-K Pre-market · 06:06 ET CURRENT REPORT ↗
0.8599 0.8599 0.8200 0.8200 4,600
Weekend
Weekend
0.8311 0.8500 0.8101 0.8360 4,300
0.8598 0.8598 0.8102 0.8449 4,100
0.8685 0.8685 0.8101 0.8196 9,200
0.8300 0.8685 0.8251 0.8685 19,100
0.8467 0.8529 0.8182 0.8510 6,500
Weekend
Weekend
0.9200 0.9201 0.8001 0.8529 58,700
0.9058 0.9580 0.9058 0.9200 4,000
0.9591 0.9633 0.9001 0.9241 55,600
0.9914 1.0388 0.9572 0.9572 15,100
No trading
Weekend
Weekend
1.0500 1.0607 0.9923 0.9923 12,400
1.0800 1.0800 1.0000 1.0100 25,300
1.0700 1.1175 1.0500 1.0844 14,300
1.1000 1.1400 1.1000 1.1200 5,700
1.0600 1.1500 1.0500 1.1000 14,800
Weekend
Weekend
1.0828 1.1200 1.0700 1.0900 6,600
1.1800 1.1800 1.0700 1.0800 12,000
1.2000 1.2200 1.1800 1.1850 10,400
1.2100 1.2100 1.2000 1.2097 7,100
1.2050 1.2260 1.2050 1.2100 7,000
Weekend
Weekend
1.2400 1.2400 1.2001 1.2100 4,500
1.2500 1.2500 1.2007 1.2100 10,800
1.2300 1.2700 1.2300 1.2400 11,600
1.2442 1.2600 1.2400 1.2600 15,900
1.2401 1.2900 1.2200 1.2750 23,500
Weekend
Weekend
1.2800 1.2800 1.2202 1.2700 11,400
1.2600 1.2900 1.2600 1.2800 10,600
1.3000 1.3000 1.2233 1.2550 33,900
1.2300 1.3200 1.1800 1.3100 31,600
6 · 8-K Next filing day · accepted 16 Jan, 19:30 ET CURRENT REPORT ↗
No trading
Weekend
Weekend
1.3200 1.3200 1.2516 1.2600 4,400
1.2500 1.3000 1.2500 1.2600 24,700
1.2600 1.3100 1.2500 1.2700 13,900
1.2800 1.2900 1.2652 1.2900 3,100
1.2500 1.2800 1.2500 1.2800 3,400
Weekend
Weekend
1.2750 1.3124 1.2500 1.2750 25,500
1.3000 1.3200 1.2896 1.3200 3,200
1.2800 1.3246 1.2800 1.3100 13,200
1.2900 1.3196 1.2800 1.3100 6,200
1.2700 1.2900 1.2500 1.2900 6,300
Weekend
Weekend
1.2100 1.2600 1.2039 1.2500 14,800
No trading
1.2202 1.2461 1.1801 1.2173 20,300
1.2400 1.2770 1.2000 1.2200 55,100
1.2400 1.2946 1.2300 1.2400 20,900
Weekend
Weekend
1.3100 1.3100 1.2400 1.2600 14,500
No trading
1.2999 1.3100 1.2568 1.3100 7,600
1.3000 1.3000 1.1950 1.2755 35,100
5 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
1.2824 1.2900 1.2300 1.2700 16,000
Weekend
Weekend
1.1900 1.2900 1.1800 1.2900 57,000
1.2100 1.2400 1.1700 1.2100 10,200
1.2300 1.2300 1.2100 1.2300 3,200
1.2100 1.2400 1.1700 1.2300 15,600
1.2900 1.2900 1.1800 1.2500 24,900
Weekend
Weekend
1.2400 1.2700 1.2001 1.2700 16,500
1.3400 1.4100 1.2000 1.2250 322,800
4 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
1.3215 1.4700 1.3100 1.4200 56,600
1.2900 1.3500 1.2900 1.3100 29,400
1.3000 1.3700 1.2970 1.2970 40,800
Weekend
Weekend
1.3400 1.3700 1.2900 1.3100 33,500
1.3600 1.3600 1.2700 1.3200 47,600
1.4600 1.4700 1.1523 1.3900 1,081,000
3 · 8-K Pre-market · 08:31 ET CURRENT REPORT ↗
1.4200 1.4600 1.4000 1.4400 9,000
1.4700 1.5100 1.4700 1.5000 4,600
Weekend
Weekend
1.4800 1.5200 1.4600 1.5000 5,900
No trading
1.4700 1.4828 1.4600 1.4600 4,800
1.4700 1.5000 1.4700 1.4900 9,800
1.5400 1.5400 1.4100 1.4100 37,000
Weekend
Weekend
1.4200 1.5000 1.4200 1.4700 9,500
1.5600 1.5620 1.4200 1.4200 7,400
1.4600 1.4600 1.4100 1.4100 5,500
1.4259 1.4400 1.4095 1.4200 5,600
2 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
1.4300 1.4500 1.4100 1.4500 7,400
Weekend
Weekend
1.5200 1.5200 1.4100 1.4200 20,900
1 · 10-Q Pre-market · 07:01 ET QUARTERLY REPORT ↗
1.4600 1.5400 1.3930 1.4200 39,800
1.6600 1.6600 1.5300 1.5300 10,400
1.6800 1.6852 1.6600 1.6600 3,800
1.7600 1.7600 1.6800 1.6800 4,800
Weekend
Weekend
1.7200 1.7255 1.5600 1.7070 17,100
1.8000 1.8000 1.6900 1.6900 4,200
1.7800 1.8000 1.7700 1.7700 6,400
1.7500 1.8000 1.7020 1.7600 8,800
1.9400 1.9400 1.6400 1.7730 45,200
Weekend
Weekend
2.0500 2.0600 1.9300 1.9800 24,500
2.0600 2.0894 1.9900 2.0100 7,700
2.0936 2.0936 2.0000 2.0600 8,500
2.0500 2.1000 2.0500 2.0850 7,800
2.0700 2.0700 2.0550 2.0700 4,900
Weekend
Weekend
2.0100 2.1200 2.0100 2.0950 22,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
16 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After market open · 13:39 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 23 Jul, 20:00 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
12 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
11 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
8 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 16 Jan, 19:30 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise