VisionSys AI Inc VSA

Open calendar →

VisionSys AI Inc. - American Depositary Shares · Company · Nasdaq · Consumer Defensive / Education & Training Services

Paper trade (simulated — no real money)

Fill: USD 3.2500 · FX 1 USD = 1.291330 SGD · about SGD 4.1968 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 645.00 → 3.25 · -99.5%
2005.0001003.9852.970 1 2 3 4 5 6,7 8 9 10,11 12,13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.5400 3.5400 3.2500 3.2500 14,423
Weekend
Weekend
3.7400 3.7400 3.4200 3.4400 12,600
3.5650 3.8000 3.5400 3.6300 35,300
3.2300 3.7700 3.2200 3.7000 71,700
3.2800 3.4800 3.2100 3.3500 20,900
3.4300 3.6600 3.3500 3.3600 30,200
Weekend
Weekend
3.4300 3.7000 3.2900 3.7000 48,500
3.4100 3.8200 3.1500 3.8200 584,400
2.9100 3.8000 2.7600 3.2400 4,980,600
3.3350 3.3350 2.9700 2.9700 8,500
3.7500 3.7500 3.2000 3.2000 7,800
Weekend
Weekend
32 · 6-K After market open · 12:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.3400 3.6200 3.2100 3.3200 10,700
3.6700 3.6700 3.3100 3.4200 14,200
3.6700 3.6700 3.6000 3.6700 3,500
3.8700 3.8700 3.8200 3.8350 3,300
4.0100 4.0100 3.8410 3.9400 11,100
Weekend
Weekend
No trading
4.0900 4.1400 3.8500 4.0400 14,100
31 · 6-K After-hours · 16:39 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.0100 4.1990 3.9800 4.1800 19,300
4.2700 4.2800 3.9800 4.0950 12,100
4.1200 4.3000 4.0100 4.2800 11,300
Weekend
Weekend
4.0400 4.3000 3.9500 4.2200 24,600
4.1600 4.1600 4.0000 4.0100 18,300
4.2000 4.3000 4.1000 4.1800 13,800
4.1900 4.2900 4.1400 4.2800 24,700
4.5000 4.5660 4.0100 4.2400 31,900
Weekend
Weekend
No trading
4.9300 4.9300 4.5000 4.5800 36,100
4.9800 5.0000 4.8000 4.8500 38,700
4.9200 5.0800 4.8500 5.0000 45,400
4.7400 5.1180 4.7100 4.9500 99,900
Weekend
Weekend
4.3200 4.7200 4.3200 4.5800 109,400
4.6500 4.7300 4.1260 4.3600 1,989,100
4.3800 4.9700 4.3390 4.8000 162,400
4.4400 5.3000 4.0800 4.4400 976,600
6.2700 6.2800 4.3000 4.4100 2,136,100
Weekend
Weekend
30 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.9400 6.7100 5.8780 6.3800 138,500
5.6600 6.9050 5.4900 6.4500 305,200
4.3000 6.6700 4.2700 6.1100 1,226,500
7.6800 7.7100 4.0000 4.6300 13,246,000
3.8800 4.5200 3.8800 4.2800 2,049,400
Weekend
Weekend
3.6500 4.0800 3.5800 3.8850 37,400
3.6000 3.8000 3.4900 3.7200 57,600
3.6600 3.7500 3.3600 3.6100 63,000
3.7900 4.3500 3.4700 3.9700 154,000
No trading
Weekend
Weekend
3.2100 3.2900 3.0100 3.2500 54,400
3.2400 3.4300 3.0800 3.2900 83,690
3.0800 3.3300 2.9500 3.2800 77,090
3.0400 3.1000 2.8100 3.0400 67,400
3.4300 3.5000 3.3100 3.3600 53,760
Weekend
Weekend
3.9900 4.0500 3.4700 3.5700 83,590
4.3900 4.4800 3.9500 4.0000 51,910
4.2800 4.6700 4.2800 4.4200 34,440
4.6400 4.8200 4.1000 4.4300 61,380
29 · 20-F After-hours · 16:55 ET ANNUAL REPORT ↗
5.4000 5.5100 4.6500 4.6800 95,630
Weekend
Weekend
5.5000 5.7200 5.2700 5.3000 49,250
6.8000 6.8300 5.2300 5.3400 100,240
6.2300 6.8000 6.2000 6.8000 50,340
7.1500 7.1500 6.3300 6.6400 79,040
7.5200 7.7700 7.2000 7.4800 43,590
Weekend
Weekend
7.7100 7.9500 7.5000 7.6400 36,890
7.6900 8.1000 7.2000 8.0000 56,110
7.6000 7.9700 7.4000 7.8700 74,020
8.9900 9.0500 6.6800 7.2100 271,360
7.6200 11.0000 7.3500 11.0000 663,240
Weekend
Weekend
7.8000 9.3000 7.1000 8.2700 225,040
8.0900 8.0900 7.5000 8.0000 56,640
8.3500 8.5000 7.9000 8.1700 84,340
8.5500 8.5500 8.0700 8.4000 69,160
28 · 6-K Next filing day · accepted 20 Apr, 17:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.0800 9.0000 7.8000 8.5900 207,960
Weekend
Weekend
7.9300 8.4900 7.6700 8.2500 182,930
27 · 424B5 After market open · 13:09 ET PROSPECTUS SUPPLEMENT ↗
8.4400 8.6800 8.0100 8.4000 520,620
9.2300 12.0000 8.0400 8.0500 21,358,270
6.5000 6.6800 6.0000 6.0000 251,870
6.4600 7.1400 6.4000 6.7600 169,640
Weekend
Weekend
7.6600 8.1500 6.7500 6.8400 210,110
6.5000 9.2000 6.3500 8.5100 2,415,990
6.9500 7.0800 5.9900 6.0800 95,830
7.0500 7.7500 6.6200 7.3000 151,920
6.6000 8.0300 6.5000 7.3900 386,700
Weekend
Weekend
No trading
26 · 6-K After-hours · 17:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.0400 9.9000 5.0000 7.1100 10,422,110
5.9400 5.9400 4.7700 5.1000 135,320
25 · 424B5 After market open · 14:52 ET PROSPECTUS SUPPLEMENT ↗
6.3900 6.6400 5.8200 6.0000 130,300
6.2000 7.0300 5.2200 6.8700 567,890
Weekend
Weekend
19.1500 29.0000 6.5100 7.6000 15,194,080
6.7500 16.9000 5.8800 13.7000 11,503,230
6.0500 6.2400 5.7000 5.7000 960
5.7100 6.0900 5.7000 5.7700 1,890
6.4400 6.7000 5.3300 5.5300 11,750
Weekend
Weekend
6.6400 7.4000 6.4000 6.4400 5,860
6.7000 6.9300 6.4900 6.7100 1,580
7.7400 7.7400 6.8200 6.9300 2,260
7.9500 8.8000 7.8000 7.8000 3,980
8.1000 8.6200 8.1000 8.2800 3,210
Weekend
Weekend
8.9600 8.9600 8.0100 8.3500 6,190
10.2000 11.0800 8.2100 9.0900 29,390
24 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.3000 13.1000 12.3000 12.7000 78,520
12.8000 12.9000 12.3000 12.3000 520
13.1000 13.3000 12.5000 12.7000 2,460
Weekend
Weekend
12.2000 13.5000 11.3500 12.9000 9,530
12.7900 12.7900 11.8000 11.8000 2,880
23 · 6-K Pre-market · 09:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.6000 12.9000 12.5000 12.5000 1,490
13.5000 13.7000 12.5000 12.6000 3,870
14.0000 14.4000 12.8000 13.7000 3,280
Weekend
Weekend
15.1000 15.1000 13.9000 14.0000 1,310
15.5000 15.5000 13.7500 15.3000 7,900
16.0000 16.0000 15.0000 15.2000 3,430
16.3500 16.4000 15.1000 15.5000 2,410
17.0000 17.3000 16.1000 16.2000 1,440
Weekend
Weekend
16.0000 17.6000 15.6000 17.3000 3,930
16.7000 16.7500 15.9000 16.1000 1,490
17.1000 17.3000 16.0000 16.0000 1,130
16.5000 17.7800 16.5000 17.2000 1,050
No trading
Weekend
Weekend
15.9000 17.4000 15.5000 17.4000 8,200
22 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.1000 16.3000 15.0000 15.2000 4,650
17.9000 17.9000 16.5000 16.6500 1,670
18.4000 18.6000 16.8000 17.8500 2,850
17.5000 20.1400 17.3000 19.1000 3,350
Weekend
Weekend
15.6000 17.2000 15.1000 17.2000 1,430
18.5000 18.5000 14.3000 15.5000 12,470
20.7000 20.7000 17.4000 18.5000 4,980
23.0000 23.2000 19.9000 20.5000 11,240
21 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
26.8000 27.9000 23.0000 23.4000 6,760
Weekend
Weekend
24.4800 29.8000 24.4800 28.4000 63,890
23.3000 24.4500 23.3000 23.8000 3,200
24.2000 25.4000 23.4000 23.4000 2,120
25.1000 27.0000 24.5000 24.7000 6,740
25.4000 33.6500 23.8000 26.1000 71,010
Weekend
Weekend
23.3000 24.9500 23.2000 23.9000 68,980
23.2000 24.4000 23.0000 23.2000 2,130
26.5000 27.1500 23.2000 23.4000 5,200
28.1000 31.8000 25.3900 25.4000 9,410
No trading
Weekend
Weekend
25.0000 28.4000 25.0000 26.5000 4,840
22.5000 27.1500 22.5000 26.2000 6,580
23.1000 24.2400 22.6000 23.0000 1,930
23.2000 23.5000 23.0000 23.2000 2,490
22.8500 24.5000 22.2000 23.5000 1,990
Weekend
Weekend
24.0000 24.0000 23.4000 23.4000 1,460
23.5000 25.5000 23.3000 23.4000 3,610
22.6000 24.6000 21.8000 24.1000 3,120
20 · 6-K After-hours · 17:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
23.7000 24.8000 22.3000 22.7000 4,600
24.3000 26.1800 24.2000 24.9000 3,090
Weekend
Weekend
23.8000 25.5000 23.7100 24.6000 4,180
No trading
26.5000 26.5000 23.7000 24.3000 5,880
27.2500 28.1600 25.0000 25.7000 3,990
26.7000 29.0000 26.7000 27.6000 4,300
Weekend
Weekend
26.8000 29.3000 26.5000 27.0000 5,070
No trading
30.8000 30.8000 26.5000 27.6000 7,400
33.6000 34.0000 31.1100 31.9000 10,360
33.9000 39.1000 31.7800 36.7000 15,640
Weekend
Weekend
19 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
35.0000 35.5000 31.0000 35.5000 19,957
47.0000 48.5000 25.0000 35.0000 46,098
50.5000 50.5000 47.5000 47.5000 4,414
51.0000 51.0000 46.0000 50.5000 4,461
48.5000 57.0000 46.5000 55.0000 17,783
Weekend
Weekend
50.0000 51.5000 46.5000 51.5000 12,385
43.5000 57.0000 42.0000 53.5000 35,523
48.5000 50.5000 40.0000 44.0000 18,439
47.5000 50.5000 46.5000 47.5000 18,297
46.5000 51.5000 46.5000 51.0000 25,124
Weekend
Weekend
18 · 6-K After-hours · 16:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
48.0000 50.0000 44.0000 46.0000 30,641
50.0000 50.0000 45.0000 47.0000 31,370
50.0000 51.0000 46.0000 46.5000 17,483
53.5000 53.5000 45.0000 48.5000 23,917
59.0000 59.0000 51.5000 55.0000 26,128
Weekend
Weekend
67.0000 67.0000 56.0000 58.0000 22,671
No trading
65.0000 68.5000 59.5000 62.5000 42,362
17 · 6-K After-hours · 17:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
82.5000 82.5000 66.0000 72.5000 100,059
101.0000 106.5000 93.5000 94.0000 188,194
Weekend
Weekend
119.5000 124.5000 91.0000 91.0000 15,186
90.5000 150.0000 86.0000 139.5000 56,117
16 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
94.5000 95.0000 84.0000 87.5000 46,200
97.5000 97.5000 82.5000 85.0000 10,204
102.0000 102.0000 95.0000 97.5000 12,843
Weekend
Weekend
103.5000 108.0000 89.0000 103.0000 25,900
15 · 424B5 After market open · 11:01 ET PROSPECTUS SUPPLEMENT ↗
155.0000 155.0000 100.0000 115.5000 54,490
161.0000 161.0000 122.0000 145.0000 62,407
880.0000 900.0000 475.5000 650.0000 525
880.0000 945.0000 855.0000 855.0000 97
Weekend
Weekend
1075.0000 1075.0000 870.0000 915.0000 269
14 · 6-K After-hours · 17:24 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1185.0000 1245.0000 1095.0000 1095.0000 105
1160.0000 1247.5000 1125.0000 1245.0000 87
1210.0000 1295.0000 1200.0000 1202.5000 60
1145.0000 1525.0000 1105.0000 1275.0000 436
Weekend
Weekend
1215.0000 1315.0000 1042.5000 1080.0000 565
1340.0000 1345.0000 1180.0000 1250.0000 213
1393.5000 1417.5000 1335.0000 1366.0000 99
1470.0000 1470.0000 1405.0000 1435.0000 37
1430.0000 1500.0000 1395.0000 1450.0000 81
Weekend
Weekend
13 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 12 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1440.0000 1480.0000 1335.0000 1390.0000 80
1461.0000 1476.0000 1371.5000 1380.0000 14
1445.0000 1475.0000 1325.0000 1390.0000 135
1470.0000 1545.0000 1435.0000 1470.0000 153
1365.0000 1470.0000 1330.0000 1420.0000 159
Weekend
Weekend
1465.0000 1477.5000 1335.0000 1355.0000 124
1530.0000 1565.0000 1422.5000 1430.0000 113
1635.0000 1635.0000 1505.0000 1505.0000 57
1530.0000 1650.0000 1478.0000 1650.0000 97
1485.0000 1560.0000 1435.0000 1530.0000 123
Weekend
Weekend
1450.0000 1720.0000 1400.0000 1460.0000 268
11 · 6-K Pre-market · 06:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 10 · 424B3 Next filing day · accepted 09 Oct, 18:00 ET SEC Form 424B3 ↗
1465.0000 1530.0000 1358.5000 1390.0000 98
1430.0000 1525.0000 1305.0000 1410.0000 189
1460.0000 1725.0000 1400.0000 1405.0000 486
1490.0000 1555.5000 1432.5000 1475.0000 257
Weekend
Weekend
9 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1565.0000 1638.5000 1395.0000 1500.0000 428
1595.0000 1735.0000 1330.0000 1650.0000 2,100
1455.0000 1680.0000 630.0000 1595.0000 16,054
8 · 6-K Pre-market · 06:54 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 7 · 6-K After-hours · 16:57 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1675.0000 1950.0000 1649.0000 1720.0000 408
6 · 6-K Pre-market · 06:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1600.0000 1705.0000 1590.0000 1635.0000 77
Weekend
Weekend
1690.0000 1690.0000 1565.0000 1590.0000 64
1565.0000 1570.0000 1510.0000 1540.0000 47
1625.0000 1625.0000 1555.0000 1565.0000 96
1516.0000 1610.0000 1500.0000 1580.0000 85
1580.0000 1580.0000 1459.0000 1510.0000 112
Weekend
Weekend
1620.0000 1620.0000 1462.5000 1525.0000 163
5 · 424B3 Next filing day · accepted 18 Sep, 18:00 ET SEC Form 424B3 ↗
1625.0000 1750.0000 1335.0000 1545.0000 284
1480.0000 1500.0000 1320.0000 1465.0000 197
1320.0000 1500.0000 1280.0000 1307.5000 318
2100.0000 2120.5000 1125.0000 1250.0000 1,019
Weekend
Weekend
1740.0000 2067.5000 1705.0000 2005.0000 337
1600.0000 1840.0000 1600.0000 1725.0000 441
1575.0000 1595.0000 1500.0000 1532.5000 415
1200.0000 1569.0000 1195.0000 1500.0000 774
4 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
1095.0000 1200.0000 975.0000 1200.0000 374
Weekend
Weekend
1075.0000 1195.0000 1021.0000 1060.0000 164
1000.0000 1050.0000 975.0000 1050.0000 88
960.0000 995.0000 955.0000 990.0000 103
935.0000 975.0000 935.0000 955.0000 25
No trading
Weekend
Weekend
950.0000 955.0000 925.5000 940.0000 23
975.0000 975.0000 905.0000 932.5000 22
950.0000 970.0000 905.0000 945.0000 35
940.0000 995.0000 895.0000 950.0000 79
990.0000 990.0000 885.0000 937.5000 116
Weekend
Weekend
912.0000 965.0000 830.0000 930.0000 223
844.0000 925.0000 820.0000 840.0000 157
790.0000 848.0000 790.0000 835.0000 36
820.0000 855.0000 780.0000 805.0000 174
780.0000 830.0000 780.0000 830.0000 28
Weekend
Weekend
785.0000 860.0000 785.0000 800.0000 174
815.0000 875.0000 775.0000 810.0000 324
900.0000 910.0000 820.0000 840.0000 180
850.0000 940.0000 832.5000 857.0000 240
3 · F-3/A Pre-market · 06:04 ET F-3/A ↗
875.0000 951.5000 813.0000 895.0000 105
Weekend
Weekend
880.0000 895.0000 825.0000 870.0000 105
840.0000 950.0000 840.0000 875.0000 211
735.0000 875.0000 735.0000 830.0000 357
685.0000 745.0000 685.0000 725.0000 68
2 · 6-K After-hours · 16:05 ET FORM 6-K ↗
700.0000 730.0000 655.0000 713.0000 303
Weekend
Weekend
700.0000 755.0000 680.0000 695.0000 342
628.5000 720.0000 615.0000 680.0000 247
615.0000 710.0000 595.0000 625.0000 168
635.0000 666.5000 622.0000 635.0000 109
1 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
635.0000 675.0000 600.0000 645.0000 300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.