VisionSys AI Inc VSA

Open calendar →

VisionSys AI Inc. - American Depositary Shares · Company · Nasdaq · Consumer Defensive / Education & Training Services

Paper trade (simulated — no real money)

Fill: USD 1.7800 · FX 1 USD = 1.277900 SGD · about SGD 2.2747 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1390.00 → 1.78 · -99.9%
1450.000725.8651.730 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.8100 1.8100 1.6978 1.7800 5,126
1.8900 1.8900 1.7000 1.7300 9,600
1.7900 1.7900 1.7200 1.7300 8,300
1.8400 1.8800 1.7210 1.7700 19,100
1.8700 1.9600 1.8300 1.8700 23,100
Weekend
Weekend
1.9500 1.9820 1.9000 1.9200 63,300
1.9200 1.9950 1.8560 1.9200 21,600
2.0650 2.0700 1.9100 1.9700 67,700
1.9000 1.9100 1.8500 1.8900 22,900
1.9500 2.0200 1.9000 1.9400 45,300
Weekend
Weekend
2.0300 2.0590 1.9150 1.9400 67,800
2.0900 2.2520 2.0300 2.0600 182,400
2.1930 2.2490 2.1000 2.1100 672,400
2.0850 2.1300 2.0100 2.1300 20,800
2.1700 2.1860 2.0300 2.0300 34,800
Weekend
Weekend
2.2590 2.3000 2.2000 2.2100 25,200
2.1900 2.4800 2.1900 2.2500 21,900
2.2300 2.4570 2.0530 2.2100 63,400
2.3400 2.3500 2.1600 2.2300 24,900
2.5800 2.6400 2.3400 2.3400 53,700
Weekend
Weekend
2.6600 3.3000 2.6600 2.7400 247,700
2.5900 3.0380 2.5100 2.9600 449,000
2.0100 7.1200 1.9700 3.6400 15,715,600
2.0700 2.0700 1.8850 1.9800 15,600
2.2500 2.2700 2.0000 2.0700 34,200
Weekend
Weekend
2.2500 2.3100 2.2200 2.2900 26,100
2.6300 2.7000 2.3500 2.3650 26,000
2.7700 2.8400 2.5300 2.5900 68,500
2.8100 2.8100 2.8100 2.8100 774,700
2.9130 2.9130 2.8200 2.8200 2,300
Weekend
Weekend
2.9100 3.0340 2.9000 2.9000 4,100
3.0000 3.0000 3.0000 3.0000 1,900
3.0700 3.1100 3.0000 3.0000 6,500
3.2300 3.2300 3.0000 3.0100 14,400
No trading
Weekend
Weekend
3.2800 3.3500 3.2100 3.2800 2,700
3.2500 3.3100 3.2500 3.2600 3,900
3.3000 3.3000 3.2500 3.2500 1,900
3.3280 3.3290 3.2400 3.3000 3,800
3.4400 3.4400 3.3000 3.3100 6,400
Weekend
Weekend
3.4200 3.4200 3.4200 3.4200 2,900
3.4500 3.4950 3.3800 3.3800 2,800
3.4500 3.6000 3.4000 3.4600 21,200
3.4500 3.6300 3.3800 3.3800 26,800
3.4700 3.5100 3.4300 3.4500 8,100
Weekend
Weekend
3.4220 3.5400 3.4220 3.5000 11,700
3.4700 3.7400 3.3200 3.5500 50,000
3.3000 3.4900 3.2400 3.3900 24,900
3.3100 3.3800 3.2300 3.3200 5,600
3.2900 3.3700 3.1500 3.3200 24,600
Weekend
Weekend
3.4950 3.5150 3.3200 3.3200 30,400
3.5500 3.8880 3.5500 3.7000 25,000
3.6300 4.0000 3.5600 3.6700 94,100
3.5700 3.9000 3.4000 3.7900 224,600
3.3200 3.6850 3.2000 3.3600 742,100
Weekend
Weekend
3.0300 7.9700 3.0200 3.8000 3,171,200
3.0600 3.1600 3.0000 3.0500 13,900
3.0000 3.2200 3.0000 3.1700 6,300
3.0900 3.0900 2.9250 2.9800 9,100
3.1100 3.1500 2.9800 3.0100 28,600
Weekend
Weekend
2.8910 3.1000 2.8910 2.9900 24,000
3.0800 3.0800 2.7600 2.9200 13,100
3.0700 3.0700 2.8330 2.9700 10,600
3.3800 3.3800 3.0100 3.0400 17,700
3.5400 3.5400 3.2500 3.2500 17,900
Weekend
Weekend
3.7400 3.7400 3.4200 3.4400 13,400
3.5650 3.8000 3.5400 3.6300 35,300
3.2300 3.7700 3.2200 3.7000 71,700
3.2800 3.4800 3.2100 3.3500 20,900
3.4300 3.6600 3.3500 3.3600 30,200
Weekend
Weekend
3.4300 3.7000 3.2900 3.7000 48,500
3.4100 3.8200 3.1500 3.8200 584,400
2.9100 3.8000 2.7600 3.2400 4,980,600
3.3350 3.3350 2.9700 2.9700 8,500
3.7500 3.7500 3.2000 3.2000 7,800
Weekend
Weekend
21 · 6-K After market open · 12:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.3400 3.6200 3.2100 3.3200 10,700
3.6700 3.6700 3.3100 3.4200 14,200
3.6700 3.6700 3.6000 3.6700 3,500
3.8700 3.8700 3.8200 3.8350 3,300
4.0100 4.0100 3.8410 3.9400 11,100
Weekend
Weekend
No trading
4.0900 4.1400 3.8500 4.0400 14,100
20 · 6-K After-hours · 16:39 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.0100 4.1990 3.9800 4.1800 19,300
4.2700 4.2800 3.9800 4.0950 12,100
4.1200 4.3000 4.0100 4.2800 11,300
Weekend
Weekend
4.0400 4.3000 3.9500 4.2200 24,600
4.1600 4.1600 4.0000 4.0100 18,300
4.2000 4.3000 4.1000 4.1800 13,800
4.1900 4.2900 4.1400 4.2800 24,700
4.5000 4.5660 4.0100 4.2400 31,900
Weekend
Weekend
No trading
4.9300 4.9300 4.5000 4.5800 36,100
4.9800 5.0000 4.8000 4.8500 38,700
4.9200 5.0800 4.8500 5.0000 45,400
4.7400 5.1180 4.7100 4.9500 99,900
Weekend
Weekend
4.3200 4.7200 4.3200 4.5800 109,400
4.6500 4.7300 4.1260 4.3600 1,989,100
4.3800 4.9700 4.3390 4.8000 162,400
4.4400 5.3000 4.0800 4.4400 976,600
6.2700 6.2800 4.3000 4.4100 2,136,100
Weekend
Weekend
19 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.9400 6.7100 5.8780 6.3800 138,500
5.6600 6.9050 5.4900 6.4500 305,200
4.3000 6.6700 4.2700 6.1100 1,226,500
7.6800 7.7100 4.0000 4.6300 13,246,000
3.8800 4.5200 3.8800 4.2800 2,049,400
Weekend
Weekend
3.6500 4.0800 3.5800 3.8850 37,400
3.6000 3.8000 3.4900 3.7200 57,600
3.6600 3.7500 3.3600 3.6100 63,000
3.7900 4.3500 3.4700 3.9700 154,000
No trading
Weekend
Weekend
3.2100 3.2900 3.0100 3.2500 54,400
3.2400 3.4300 3.0800 3.2900 83,690
3.0800 3.3300 2.9500 3.2800 77,090
3.0400 3.1000 2.8100 3.0400 67,400
3.4300 3.5000 3.3100 3.3600 53,760
Weekend
Weekend
3.9900 4.0500 3.4700 3.5700 83,590
4.3900 4.4800 3.9500 4.0000 51,910
4.2800 4.6700 4.2800 4.4200 34,440
4.6400 4.8200 4.1000 4.4300 61,380
18 · 20-F After-hours · 16:55 ET ANNUAL REPORT ↗
5.4000 5.5100 4.6500 4.6800 95,630
Weekend
Weekend
5.5000 5.7200 5.2700 5.3000 49,250
6.8000 6.8300 5.2300 5.3400 100,240
6.2300 6.8000 6.2000 6.8000 50,340
7.1500 7.1500 6.3300 6.6400 79,040
7.5200 7.7700 7.2000 7.4800 43,590
Weekend
Weekend
7.7100 7.9500 7.5000 7.6400 36,890
7.6900 8.1000 7.2000 8.0000 56,110
7.6000 7.9700 7.4000 7.8700 74,020
8.9900 9.0500 6.6800 7.2100 271,360
7.6200 11.0000 7.3500 11.0000 663,240
Weekend
Weekend
7.8000 9.3000 7.1000 8.2700 225,040
8.0900 8.0900 7.5000 8.0000 56,640
8.3500 8.5000 7.9000 8.1700 84,340
8.5500 8.5500 8.0700 8.4000 69,160
17 · 6-K Next filing day · accepted 20 Apr, 17:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.0800 9.0000 7.8000 8.5900 207,960
Weekend
Weekend
7.9300 8.4900 7.6700 8.2500 182,930
16 · 424B5 After market open · 13:09 ET PROSPECTUS SUPPLEMENT ↗
8.4400 8.6800 8.0100 8.4000 520,620
9.2300 12.0000 8.0400 8.0500 21,358,270
6.5000 6.6800 6.0000 6.0000 251,870
6.4600 7.1400 6.4000 6.7600 169,640
Weekend
Weekend
7.6600 8.1500 6.7500 6.8400 210,110
6.5000 9.2000 6.3500 8.5100 2,415,990
6.9500 7.0800 5.9900 6.0800 95,830
7.0500 7.7500 6.6200 7.3000 151,920
6.6000 8.0300 6.5000 7.3900 386,700
Weekend
Weekend
No trading
15 · 6-K After-hours · 17:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.0400 9.9000 5.0000 7.1100 10,422,110
5.9400 5.9400 4.7700 5.1000 135,320
14 · 424B5 After market open · 14:52 ET PROSPECTUS SUPPLEMENT ↗
6.3900 6.6400 5.8200 6.0000 130,300
6.2000 7.0300 5.2200 6.8700 567,890
Weekend
Weekend
19.1500 29.0000 6.5100 7.6000 15,194,080
6.7500 16.9000 5.8800 13.7000 11,503,230
6.0500 6.2400 5.7000 5.7000 960
5.7100 6.0900 5.7000 5.7700 1,890
6.4400 6.7000 5.3300 5.5300 11,750
Weekend
Weekend
6.6400 7.4000 6.4000 6.4400 5,860
6.7000 6.9300 6.4900 6.7100 1,580
7.7400 7.7400 6.8200 6.9300 2,260
7.9500 8.8000 7.8000 7.8000 3,980
8.1000 8.6200 8.1000 8.2800 3,210
Weekend
Weekend
8.9600 8.9600 8.0100 8.3500 6,190
10.2000 11.0800 8.2100 9.0900 29,390
13 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.3000 13.1000 12.3000 12.7000 78,520
12.8000 12.9000 12.3000 12.3000 520
13.1000 13.3000 12.5000 12.7000 2,460
Weekend
Weekend
12.2000 13.5000 11.3500 12.9000 9,530
12.7900 12.7900 11.8000 11.8000 2,880
12 · 6-K Pre-market · 09:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.6000 12.9000 12.5000 12.5000 1,490
13.5000 13.7000 12.5000 12.6000 3,870
14.0000 14.4000 12.8000 13.7000 3,280
Weekend
Weekend
15.1000 15.1000 13.9000 14.0000 1,310
15.5000 15.5000 13.7500 15.3000 7,900
16.0000 16.0000 15.0000 15.2000 3,430
16.3500 16.4000 15.1000 15.5000 2,410
17.0000 17.3000 16.1000 16.2000 1,440
Weekend
Weekend
16.0000 17.6000 15.6000 17.3000 3,930
16.7000 16.7500 15.9000 16.1000 1,490
17.1000 17.3000 16.0000 16.0000 1,130
16.5000 17.7800 16.5000 17.2000 1,050
No trading
Weekend
Weekend
15.9000 17.4000 15.5000 17.4000 8,200
11 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.1000 16.3000 15.0000 15.2000 4,650
17.9000 17.9000 16.5000 16.6500 1,670
18.4000 18.6000 16.8000 17.8500 2,850
17.5000 20.1400 17.3000 19.1000 3,350
Weekend
Weekend
15.6000 17.2000 15.1000 17.2000 1,430
18.5000 18.5000 14.3000 15.5000 12,470
20.7000 20.7000 17.4000 18.5000 4,980
23.0000 23.2000 19.9000 20.5000 11,240
10 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
26.8000 27.9000 23.0000 23.4000 6,760
Weekend
Weekend
24.4800 29.8000 24.4800 28.4000 63,890
23.3000 24.4500 23.3000 23.8000 3,200
24.2000 25.4000 23.4000 23.4000 2,120
25.1000 27.0000 24.5000 24.7000 6,740
25.4000 33.6500 23.8000 26.1000 71,010
Weekend
Weekend
23.3000 24.9500 23.2000 23.9000 68,980
23.2000 24.4000 23.0000 23.2000 2,130
26.5000 27.1500 23.2000 23.4000 5,200
28.1000 31.8000 25.3900 25.4000 9,410
No trading
Weekend
Weekend
25.0000 28.4000 25.0000 26.5000 4,840
22.5000 27.1500 22.5000 26.2000 6,580
23.1000 24.2400 22.6000 23.0000 1,930
23.2000 23.5000 23.0000 23.2000 2,490
22.8500 24.5000 22.2000 23.5000 1,990
Weekend
Weekend
24.0000 24.0000 23.4000 23.4000 1,460
23.5000 25.5000 23.3000 23.4000 3,610
22.6000 24.6000 21.8000 24.1000 3,120
9 · 6-K After-hours · 17:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
23.7000 24.8000 22.3000 22.7000 4,600
24.3000 26.1800 24.2000 24.9000 3,090
Weekend
Weekend
23.8000 25.5000 23.7100 24.6000 4,180
No trading
26.5000 26.5000 23.7000 24.3000 5,880
27.2500 28.1600 25.0000 25.7000 3,990
26.7000 29.0000 26.7000 27.6000 4,300
Weekend
Weekend
26.8000 29.3000 26.5000 27.0000 5,070
No trading
30.8000 30.8000 26.5000 27.6000 7,400
33.6000 34.0000 31.1100 31.9000 10,360
33.9000 39.1000 31.7800 36.7000 15,640
Weekend
Weekend
8 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
35.0000 35.5000 31.0000 35.5000 19,957
47.0000 48.5000 25.0000 35.0000 46,098
50.5000 50.5000 47.5000 47.5000 4,414
51.0000 51.0000 46.0000 50.5000 4,461
48.5000 57.0000 46.5000 55.0000 17,783
Weekend
Weekend
50.0000 51.5000 46.5000 51.5000 12,385
43.5000 57.0000 42.0000 53.5000 35,523
48.5000 50.5000 40.0000 44.0000 18,439
47.5000 50.5000 46.5000 47.5000 18,297
46.5000 51.5000 46.5000 51.0000 25,124
Weekend
Weekend
7 · 6-K After-hours · 16:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
48.0000 50.0000 44.0000 46.0000 30,641
50.0000 50.0000 45.0000 47.0000 31,370
50.0000 51.0000 46.0000 46.5000 17,483
53.5000 53.5000 45.0000 48.5000 23,917
59.0000 59.0000 51.5000 55.0000 26,128
Weekend
Weekend
67.0000 67.0000 56.0000 58.0000 22,671
No trading
65.0000 68.5000 59.5000 62.5000 42,362
6 · 6-K After-hours · 17:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
82.5000 82.5000 66.0000 72.5000 100,059
101.0000 106.5000 93.5000 94.0000 188,194
Weekend
Weekend
119.5000 124.5000 91.0000 91.0000 15,186
90.5000 150.0000 86.0000 139.5000 56,117
5 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
94.5000 95.0000 84.0000 87.5000 46,200
97.5000 97.5000 82.5000 85.0000 10,204
102.0000 102.0000 95.0000 97.5000 12,843
Weekend
Weekend
103.5000 108.0000 89.0000 103.0000 25,900
4 · 424B5 After market open · 11:01 ET PROSPECTUS SUPPLEMENT ↗
155.0000 155.0000 100.0000 115.5000 54,490
161.0000 161.0000 122.0000 145.0000 62,407
880.0000 900.0000 475.5000 650.0000 525
880.0000 945.0000 855.0000 855.0000 97
Weekend
Weekend
1075.0000 1075.0000 870.0000 915.0000 269
3 · 6-K After-hours · 17:24 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1185.0000 1245.0000 1095.0000 1095.0000 105
1160.0000 1247.5000 1125.0000 1245.0000 87
1210.0000 1295.0000 1200.0000 1202.5000 60
1145.0000 1525.0000 1105.0000 1275.0000 436
Weekend
Weekend
1215.0000 1315.0000 1042.5000 1080.0000 565
1340.0000 1345.0000 1180.0000 1250.0000 213
1393.5000 1417.5000 1335.0000 1366.0000 99
1470.0000 1470.0000 1405.0000 1435.0000 37
1430.0000 1500.0000 1395.0000 1450.0000 81
Weekend
Weekend
2 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 1 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1440.0000 1480.0000 1335.0000 1390.0000 80

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
18 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 20 Apr, 17:35 ET Summarise
16 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:09 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
14 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:52 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise