ViaSat, Inc VSAT

Open calendar →

ViaSat, Inc. - Common Stock · Company · Nasdaq · Technology / Communication Equipment

Paper trade (simulated — no real money)

Fill: USD 61.4700 · FX 1 USD = 1.277900 SGD · about SGD 78.5525 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.11 → 61.47 · 61.3%
89.81060.08030.350 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
58.9900 61.9300 58.0400 61.4700 5,122,453
60.5400 61.4600 58.0000 59.0000 2,322,900
60.8200 63.1100 60.8200 62.5900 1,489,600
59.4300 60.7300 58.0100 60.1700 1,231,800
60.0000 61.7500 59.5400 60.2900 1,567,600
Weekend
Weekend
61.0000 61.4900 58.3100 58.8300 1,644,100
59.8200 61.7200 58.2000 61.5000 3,442,200
64.6200 65.5400 59.9300 61.7300 2,507,600
66.4900 66.9900 64.9700 66.9000 1,494,400
71.4200 71.4800 67.3400 67.6600 2,089,100
Weekend
Weekend
70.7800 74.9200 70.4500 72.0100 2,935,100
69.3900 70.0500 65.3400 67.4100 2,092,700
72.1900 72.5700 69.2900 70.8700 1,740,000
70.2300 75.9300 70.2000 74.3800 2,226,000
71.6600 72.2800 69.6700 69.7900 2,251,400
Weekend
Weekend
71.4100 73.4100 70.0400 72.0000 1,949,000
69.8700 72.2000 68.0100 70.3500 1,271,500
69.5100 71.2900 68.5100 70.3800 1,280,300
72.7200 72.9900 68.2200 69.0900 1,481,600
71.5100 72.2800 69.8200 71.6500 1,317,300
Weekend
Weekend
74.8300 75.6600 72.7800 73.0200 912,700
71.6000 76.6000 71.5500 73.7200 1,142,400
75.2000 77.5700 73.3400 73.6800 1,708,800
76.7700 77.9700 74.4500 74.9900 1,657,800
77.8500 78.3100 76.0000 76.3800 2,165,800
Weekend
Weekend
74.6900 77.4300 72.5000 76.3800 4,299,200
73.0000 74.2200 71.3800 73.0200 1,372,500
71.8400 72.3500 69.9700 70.9500 1,629,900
72.5200 72.8000 67.8600 70.6100 1,752,000
71.3800 73.4700 71.2800 71.6400 1,166,100
Weekend
Weekend
75.5500 75.9500 73.0500 74.3100 1,244,500
71.1600 76.2000 70.3700 74.1800 1,803,000
77.9300 78.3400 72.3000 72.3600 1,433,500
75.8500 79.8300 75.1500 77.7500 2,045,300
No trading
Weekend
Weekend
15 · 8-K After-hours · 17:22 ET 8-K ↗
71.7400 76.2900 71.7200 75.3200 1,554,900
70.2200 72.8500 68.9500 71.7200 1,929,000
66.1400 70.5500 65.4700 69.9200 2,120,800
66.7500 68.1700 65.8300 66.2800 1,335,000
67.0100 68.1500 66.7300 67.2700 1,351,200
Weekend
Weekend
73.1200 73.1200 67.3000 67.3700 1,844,700
71.9000 74.0000 70.5500 72.7300 1,342,900
72.3000 73.4000 70.7200 71.5100 1,378,600
73.9000 73.9000 71.3300 72.4600 1,315,300
74.1700 74.2500 71.8700 72.2800 1,433,600
Weekend
Weekend
75.1400 76.6700 73.5300 74.7200 1,209,800
75.4500 76.4200 72.6500 74.0300 1,755,600
76.8800 77.6200 73.6700 76.6700 2,063,300
77.5200 79.4700 76.0100 76.0700 1,987,400
82.8700 84.2700 81.3400 81.4100 1,578,500
Weekend
Weekend
82.9000 85.0000 81.0900 82.8700 1,414,900
87.7200 87.7400 82.5000 82.9000 1,886,400
86.5000 87.9000 83.1500 87.2300 1,537,100
85.1500 86.3200 83.2500 84.5200 1,258,500
81.0500 85.6200 80.1000 84.8300 2,052,300
Weekend
Weekend
83.5000 84.0000 79.3700 80.3800 1,875,000
14 · 10-Q After market open · 15:57 ET 10-Q ↗
79.0100 88.4000 77.0600 81.9900 2,386,800
77.3900 86.8500 76.5500 81.0300 4,021,100
13 · 8-K After-hours · 16:24 ET 8-K ↗
84.6900 87.1700 82.3000 86.1600 3,918,100
75.4100 83.5400 75.2000 81.2900 3,537,100
Weekend
Weekend
79.7600 79.7600 74.7100 76.9300 1,366,200
72.7800 77.8100 72.3800 77.6000 2,200,400
74.8000 76.4800 70.0100 70.1900 2,464,700
73.9600 74.1700 69.8200 74.1300 1,580,900
12 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
72.7800 75.3200 72.5900 74.8700 1,338,300
Weekend
Weekend
74.6000 74.7200 70.1800 71.7000 1,790,100
72.8400 76.1700 72.3900 74.2700 1,416,200
73.4600 76.2300 73.0000 74.3700 1,603,000
71.3700 73.9600 69.9200 73.6900 1,728,200
70.8000 74.1000 69.2100 69.5100 1,677,000
Weekend
Weekend
65.6700 73.7700 65.4600 71.4800 3,650,300
68.2600 69.7700 66.6000 68.7100 2,742,600
70.5300 71.3100 66.8200 70.4400 1,711,900
71.8900 72.4200 69.3200 69.8400 1,635,100
72.0000 72.5700 67.8400 69.5400 2,648,900
Weekend
Weekend
70.2900 75.3200 68.9100 73.5600 2,437,700
76.3300 77.0200 69.4900 70.3900 3,145,700
74.5800 77.7500 73.0900 74.0000 1,775,300
81.5100 83.1400 76.2100 76.7200 2,183,600
85.4300 90.3000 83.1300 83.8000 2,326,000
Weekend
Weekend
No trading
83.0400 88.0000 79.8000 83.0600 2,438,600
88.9700 93.0300 82.2000 83.0200 7,082,700
76.4300 89.9500 76.1400 89.8100 6,421,900
67.3900 77.3900 66.2700 76.6900 4,666,100
Weekend
Weekend
59.1300 62.8900 58.6300 61.9500 4,901,800
63.1600 63.4500 58.4100 60.0000 2,329,500
63.3000 63.9000 61.3500 62.2300 1,967,200
61.6600 65.2900 61.5000 63.8800 1,837,800
63.6700 65.3800 61.1000 64.2300 2,743,700
Weekend
Weekend
No trading
66.6400 67.4300 62.5100 64.1300 3,640,100
62.6500 66.0100 62.1300 64.5500 2,451,200
65.5600 65.7000 61.3000 62.4500 3,324,600
73.0000 73.9600 64.8800 65.8700 3,458,300
Weekend
Weekend
75.3800 75.5700 68.8900 70.1700 3,630,800
62.8800 72.8900 62.2300 72.7100 3,590,900
63.4200 64.2300 61.1200 61.5000 3,090,600
66.8400 68.4000 61.0500 63.9400 2,746,700
69.1700 69.1700 63.1200 65.4800 4,305,900
Weekend
Weekend
71.4200 71.4200 65.7600 67.1800 2,557,500
68.0000 74.4300 66.8400 72.9300 2,185,800
71.4300 75.7500 69.2800 69.6200 3,490,000
73.3600 74.4500 72.2900 72.6100 2,757,400
80.7400 80.7400 71.0200 72.8600 4,227,800
Weekend
Weekend
11 · S-3ASR After-hours · 16:47 ET S-3ASR ↗ 10 · 10-K After-hours · 16:11 ET 10-K ↗
76.9700 83.9900 75.5000 80.6200 4,777,400
9 · 8-K After-hours · 16:23 ET 8-K ↗
85.4700 89.7900 84.9900 86.6900 3,841,100
82.2500 87.4800 79.0700 85.5700 3,085,600
79.0000 83.2500 76.5000 81.4000 2,582,000
No trading
Weekend
Weekend
72.1000 77.2500 72.1000 74.5600 2,293,600
74.2700 77.7600 69.7500 70.7600 2,813,100
72.1600 75.7200 71.6900 75.2700 3,122,000
70.3500 71.6800 67.2000 70.9500 2,456,600
71.4300 73.4000 69.2500 71.5200 2,571,500
Weekend
Weekend
71.5100 71.9600 69.2400 69.5000 1,624,900
72.0300 75.1400 71.7400 74.3000 1,592,300
71.8900 72.4200 69.6300 70.5800 1,275,900
71.7300 72.2400 67.8300 70.9900 1,391,000
71.1800 74.2500 71.1800 73.0700 1,946,500
Weekend
Weekend
67.3500 70.3500 67.1000 70.0100 1,538,700
67.9700 68.9200 64.7300 66.3300 1,768,800
8 · 8-K Pre-market · 08:14 ET 8-K ↗
66.0700 67.4800 65.1500 67.3000 1,299,200
64.8900 66.0100 64.0100 65.5700 754,700
63.7000 64.5600 62.7000 63.8200 871,900
Weekend
Weekend
66.6200 66.7500 64.1100 65.1200 1,250,900
60.2000 65.9800 60.1700 65.9100 2,596,200
58.4500 59.2900 56.6300 59.2800 1,961,700
57.9900 58.8200 56.6200 58.0600 1,545,600
62.2100 62.3900 57.8000 58.6600 1,633,900
Weekend
Weekend
63.6000 63.8800 60.5800 61.9900 1,359,400
62.5200 63.8700 60.8300 62.5800 1,122,900
63.8500 64.8700 61.0900 63.0800 1,204,800
64.6100 64.9800 62.2600 62.5300 1,233,900
62.8500 64.9200 62.4100 64.0800 1,425,400
Weekend
Weekend
62.3300 64.4600 61.3600 62.8500 1,849,000
59.9200 61.7800 59.2800 61.2300 1,497,000
57.7500 59.9500 56.5900 59.9200 1,953,900
58.8600 59.1800 56.2800 56.9800 1,154,800
55.9300 57.3700 55.1100 56.5500 986,800
Weekend
Weekend
56.0000 56.6100 54.1100 56.2500 1,102,000
56.1900 57.2500 55.0000 55.3900 1,072,900
57.2900 59.1900 54.4300 56.3300 2,102,900
51.8600 54.5100 51.0600 53.8800 1,521,600
52.9800 54.5000 51.2500 52.1000 1,459,100
Weekend
Weekend
No trading
43.1400 53.9800 43.0200 53.6900 3,356,200
47.7100 48.3300 44.9000 45.2300 1,654,500
44.1300 46.8100 43.7200 45.8000 1,729,400
47.5000 47.7100 43.4100 43.7200 1,433,800
Weekend
Weekend
47.6900 48.8800 45.8000 46.5800 1,272,300
48.5000 50.1000 47.5100 47.8300 1,475,900
48.8400 51.3200 48.6600 49.9600 2,415,200
48.5900 49.9600 47.3600 48.1000 1,568,800
46.3700 49.8000 46.0700 49.1600 1,672,200
Weekend
Weekend
52.0000 52.4000 46.0600 46.3900 4,677,100
47.1300 52.7000 46.4900 52.1200 2,528,900
50.2400 51.0000 48.4400 48.5900 1,550,000
47.4700 50.7000 47.4400 50.1800 2,151,400
46.8300 48.5000 46.0800 47.5300 1,904,100
Weekend
Weekend
46.7800 48.9800 45.0900 46.1400 1,188,900
45.6100 47.8500 44.6200 46.5100 1,721,900
45.1300 46.5800 44.5100 46.3900 1,294,500
45.9800 46.8900 45.5000 46.3100 968,000
42.6600 46.1500 41.6700 45.9800 1,297,900
Weekend
Weekend
43.5900 45.7700 42.8600 43.7900 1,008,100
46.3700 47.1100 44.2100 45.5300 1,345,100
46.8800 48.5000 45.7500 47.8400 1,255,900
45.1400 46.8300 44.1300 45.8200 1,262,100
44.5900 48.9300 44.0500 47.2400 1,359,100
Weekend
Weekend
45.5200 46.2800 44.4400 45.7800 1,027,600
47.5000 47.5000 45.0500 46.0700 1,074,100
48.7500 50.2400 46.5000 47.6600 1,293,800
45.2300 48.3500 44.8000 47.9200 1,554,000
45.4300 45.5000 44.1500 45.2300 1,066,900
Weekend
Weekend
45.4700 47.0500 45.0100 46.5000 1,804,900
45.4000 46.7600 44.4100 45.8400 998,800
46.2200 47.3500 45.5600 45.9700 1,043,200
47.8300 48.4600 44.2400 46.2200 1,627,100
No trading
Weekend
Weekend
47.4700 49.5000 45.5000 48.8500 2,252,700
45.6900 46.7500 43.8700 46.6300 2,301,800
46.4200 47.9800 43.9200 45.3300 1,710,000
45.6700 46.3300 43.9800 45.0000 1,621,400
41.9800 47.4200 41.7000 46.2800 2,163,300
Weekend
Weekend
7 · 10-Q After-hours · 17:20 ET 10-Q ↗
41.2900 42.3100 38.9400 41.7000 2,836,000
6 · 8-K After-hours · 16:41 ET 8-K ↗
38.9000 39.6300 36.7100 37.4400 2,668,100
42.7500 44.2400 38.3300 39.6800 2,587,400
44.7500 45.3900 42.7000 44.0300 1,764,400
44.2500 47.3100 43.6000 43.7500 2,272,900
Weekend
Weekend
45.5000 48.5600 44.4000 45.1700 2,138,000
48.1100 49.6800 45.1500 46.2300 1,620,400
45.6300 48.9000 45.5900 47.5800 2,275,900
42.8700 45.1100 42.8700 45.0400 1,472,600
5 · 8-K After-hours · 16:05 ET 8-K ↗
42.6800 43.5900 42.0400 42.7500 1,424,000
Weekend
Weekend
43.9300 44.0900 42.5000 43.2800 1,157,400
43.7400 44.5700 42.6700 44.2300 1,512,900
42.5500 43.2100 40.6600 42.6400 1,792,000
43.8800 45.5300 41.5000 41.9200 2,308,300
No trading
Weekend
Weekend
45.1000 46.4300 44.0100 45.9400 2,263,200
43.5000 45.4000 42.8700 44.1100 2,270,100
41.5300 43.1500 40.7100 42.8400 2,278,200
41.5000 42.9500 40.9900 41.6200 1,785,400
39.9700 41.2500 39.8000 40.4200 1,141,700
Weekend
Weekend
38.5900 40.9200 38.5100 40.8100 1,329,100
39.2100 40.8500 38.2300 38.7200 1,884,200
42.7600 42.7600 37.7000 37.7200 2,527,600
38.5000 43.5100 38.0200 43.4600 2,819,200
38.0100 38.7900 37.2800 38.5000 1,357,600
Weekend
Weekend
35.0800 37.6700 34.7600 37.6300 1,595,000
No trading
35.4500 35.5800 34.1000 34.4600 1,846,700
34.6000 35.5100 34.1800 35.3400 1,274,300
34.1000 35.3500 34.0500 34.6700 855,700
Weekend
Weekend
34.9200 35.0800 33.7200 34.8100 838,500
No trading
35.6800 35.7600 34.5700 35.1500 647,900
36.7800 37.4600 35.7100 35.8900 1,370,800
34.4500 37.0300 34.4300 36.9800 1,858,600
Weekend
Weekend
32.6400 34.0800 32.0600 33.8100 5,223,700
32.9500 33.5500 32.2000 32.3800 1,239,900
34.5700 34.9400 32.0800 32.1700 1,648,900
34.7200 35.5500 34.0800 34.4000 1,236,400
36.2600 36.5300 33.6500 35.3600 1,854,300
Weekend
Weekend
37.8700 37.8700 35.6000 35.8300 1,545,700
4 · 8-K After-hours · 16:51 ET 8-K ↗
37.5900 38.6600 36.4700 38.2700 1,390,700
36.1700 38.1800 35.1800 37.2900 1,488,800
36.5300 37.1100 35.4100 36.1200 1,181,100
35.5500 37.1700 35.1300 36.9800 1,924,000
Weekend
Weekend
35.1400 35.5900 34.7800 34.9600 961,900
34.1600 36.0900 34.0600 35.1400 1,145,700
33.9200 34.5000 32.7100 34.2900 1,229,300
33.1800 33.7300 32.6900 33.5700 1,167,100
32.7900 33.5800 32.1900 32.6500 1,342,100
Weekend
Weekend
35.0600 35.2500 33.9400 34.3300 786,100
No trading
33.3300 35.9000 32.9300 34.8700 2,747,000
32.1500 33.0300 31.8700 33.0100 1,942,500
30.3000 32.5000 30.0900 32.3400 2,400,400
Weekend
Weekend
30.3400 31.1100 29.1300 30.3500 3,086,400
35.8000 35.9300 30.2400 30.4600 2,816,900
35.2000 37.2400 34.6900 34.9200 2,466,500
3 · 8-K Pre-market · 08:00 ET 8-K ↗
32.7500 35.8600 32.3900 35.2700 1,736,000
35.2700 35.9000 32.7200 33.3600 2,096,700
Weekend
Weekend
34.2600 36.7800 34.2000 36.0600 1,364,900
37.0000 38.0000 35.3000 35.7800 2,304,900
38.0800 39.1000 37.1200 37.5200 2,555,400
39.0000 40.4900 37.9000 38.1100 3,576,600
41.8900 43.5900 36.4900 36.9800 4,523,400
2 · 10-Q Next filing day · accepted 07 Nov, 20:46 ET 10-Q ↗
Weekend
Weekend
1 · 8-K After-hours · 16:07 ET 8-K ↗
33.8200 36.1100 33.6900 35.8100 2,150,100
37.0300 37.8200 35.2800 35.4900 1,713,400
37.3400 38.4600 36.8800 37.9200 1,671,600
35.9300 38.5900 35.6500 37.1400 1,680,300
38.9500 39.0000 36.6600 38.4000 2,546,200
Weekend
Weekend
38.9200 40.4700 38.7600 39.8200 1,775,200
37.9400 39.9800 37.8500 38.9700 3,902,600
39.8000 40.1000 37.9700 39.1700 1,961,300
39.0000 40.0800 38.4000 39.4100 2,117,500
38.7900 39.1300 37.6700 39.1300 1,813,100
Weekend
Weekend
38.0400 38.3000 37.1500 38.1100 1,571,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:57 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 Nov, 20:46 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise