ViaSat, Inc VSAT

Open calendar →

ViaSat, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 71.7000 · FX 1 USD = 1.289800 SGD · about SGD 92.4787 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.86 → 71.70 · 382.5%
89.81052.25014.690 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
74.6000 74.7200 70.1800 71.7000 1,790,100
72.8400 76.1700 72.3900 74.2700 1,416,200
73.4600 76.2300 73.0000 74.3700 1,603,000
71.3700 73.9600 69.9200 73.6900 1,728,200
70.8000 74.1000 69.2100 69.5100 1,677,000
Weekend
Weekend
65.6700 73.7700 65.4600 71.4800 3,650,300
68.2600 69.7700 66.6000 68.7100 2,742,600
70.5300 71.3100 66.8200 70.4400 1,711,900
71.8900 72.4200 69.3200 69.8400 1,635,100
72.0000 72.5700 67.8400 69.5400 2,648,900
Weekend
Weekend
70.2900 75.3200 68.9100 73.5600 2,437,700
76.3300 77.0200 69.4900 70.3900 3,145,700
74.5800 77.7500 73.0900 74.0000 1,775,300
81.5100 83.1400 76.2100 76.7200 2,183,600
85.4300 90.3000 83.1300 83.8000 2,326,000
Weekend
Weekend
No trading
83.0400 88.0000 79.8000 83.0600 2,438,600
88.9700 93.0300 82.2000 83.0200 7,082,700
76.4300 89.9500 76.1400 89.8100 6,421,900
67.3900 77.3900 66.2700 76.6900 4,666,100
Weekend
Weekend
59.1300 62.8900 58.6300 61.9500 4,901,800
63.1600 63.4500 58.4100 60.0000 2,329,500
63.3000 63.9000 61.3500 62.2300 1,967,200
61.6600 65.2900 61.5000 63.8800 1,837,800
63.6700 65.3800 61.1000 64.2300 2,743,700
Weekend
Weekend
No trading
66.6400 67.4300 62.5100 64.1300 3,640,100
62.6500 66.0100 62.1300 64.5500 2,451,200
65.5600 65.7000 61.3000 62.4500 3,324,600
73.0000 73.9600 64.8800 65.8700 3,458,300
Weekend
Weekend
75.3800 75.5700 68.8900 70.1700 3,630,800
62.8800 72.8900 62.2300 72.7100 3,590,900
63.4200 64.2300 61.1200 61.5000 3,090,600
66.8400 68.4000 61.0500 63.9400 2,746,700
69.1700 69.1700 63.1200 65.4800 4,305,900
Weekend
Weekend
71.4200 71.4200 65.7600 67.1800 2,557,500
68.0000 74.4300 66.8400 72.9300 2,185,800
71.4300 75.7500 69.2800 69.6200 3,490,000
73.3600 74.4500 72.2900 72.6100 2,757,400
80.7400 80.7400 71.0200 72.8600 4,227,800
Weekend
Weekend
15 · S-3ASR After-hours · 16:47 ET S-3ASR ↗ 14 · 10-K After-hours · 16:11 ET 10-K ↗
76.9700 83.9900 75.5000 80.6200 4,777,400
13 · 8-K After-hours · 16:23 ET 8-K ↗
85.4700 89.7900 84.9900 86.6900 3,841,100
82.2500 87.4800 79.0700 85.5700 3,085,600
79.0000 83.2500 76.5000 81.4000 2,582,000
No trading
Weekend
Weekend
72.1000 77.2500 72.1000 74.5600 2,293,600
74.2700 77.7600 69.7500 70.7600 2,813,100
72.1600 75.7200 71.6900 75.2700 3,122,000
70.3500 71.6800 67.2000 70.9500 2,456,600
71.4300 73.4000 69.2500 71.5200 2,571,500
Weekend
Weekend
71.5100 71.9600 69.2400 69.5000 1,624,900
72.0300 75.1400 71.7400 74.3000 1,592,300
71.8900 72.4200 69.6300 70.5800 1,275,900
71.7300 72.2400 67.8300 70.9900 1,391,000
71.1800 74.2500 71.1800 73.0700 1,946,500
Weekend
Weekend
67.3500 70.3500 67.1000 70.0100 1,538,700
67.9700 68.9200 64.7300 66.3300 1,768,800
12 · 8-K Pre-market · 08:14 ET 8-K ↗
66.0700 67.4800 65.1500 67.3000 1,299,200
64.8900 66.0100 64.0100 65.5700 754,700
63.7000 64.5600 62.7000 63.8200 871,900
Weekend
Weekend
66.6200 66.7500 64.1100 65.1200 1,250,900
60.2000 65.9800 60.1700 65.9100 2,596,200
58.4500 59.2900 56.6300 59.2800 1,961,700
57.9900 58.8200 56.6200 58.0600 1,545,600
62.2100 62.3900 57.8000 58.6600 1,633,900
Weekend
Weekend
63.6000 63.8800 60.5800 61.9900 1,359,400
62.5200 63.8700 60.8300 62.5800 1,122,900
63.8500 64.8700 61.0900 63.0800 1,204,800
64.6100 64.9800 62.2600 62.5300 1,233,900
62.8500 64.9200 62.4100 64.0800 1,425,400
Weekend
Weekend
62.3300 64.4600 61.3600 62.8500 1,849,000
59.9200 61.7800 59.2800 61.2300 1,497,000
57.7500 59.9500 56.5900 59.9200 1,953,900
58.8600 59.1800 56.2800 56.9800 1,154,800
55.9300 57.3700 55.1100 56.5500 986,800
Weekend
Weekend
56.0000 56.6100 54.1100 56.2500 1,102,000
56.1900 57.2500 55.0000 55.3900 1,072,900
57.2900 59.1900 54.4300 56.3300 2,102,900
51.8600 54.5100 51.0600 53.8800 1,521,600
52.9800 54.5000 51.2500 52.1000 1,459,100
Weekend
Weekend
No trading
43.1400 53.9800 43.0200 53.6900 3,356,200
47.7100 48.3300 44.9000 45.2300 1,654,500
44.1300 46.8100 43.7200 45.8000 1,729,400
47.5000 47.7100 43.4100 43.7200 1,433,800
Weekend
Weekend
47.6900 48.8800 45.8000 46.5800 1,272,300
48.5000 50.1000 47.5100 47.8300 1,475,900
48.8400 51.3200 48.6600 49.9600 2,415,200
48.5900 49.9600 47.3600 48.1000 1,568,800
46.3700 49.8000 46.0700 49.1600 1,672,200
Weekend
Weekend
52.0000 52.4000 46.0600 46.3900 4,677,100
47.1300 52.7000 46.4900 52.1200 2,528,900
50.2400 51.0000 48.4400 48.5900 1,550,000
47.4700 50.7000 47.4400 50.1800 2,151,400
46.8300 48.5000 46.0800 47.5300 1,904,100
Weekend
Weekend
46.7800 48.9800 45.0900 46.1400 1,188,900
45.6100 47.8500 44.6200 46.5100 1,721,900
45.1300 46.5800 44.5100 46.3900 1,294,500
45.9800 46.8900 45.5000 46.3100 968,000
42.6600 46.1500 41.6700 45.9800 1,297,900
Weekend
Weekend
43.5900 45.7700 42.8600 43.7900 1,008,100
46.3700 47.1100 44.2100 45.5300 1,345,100
46.8800 48.5000 45.7500 47.8400 1,255,900
45.1400 46.8300 44.1300 45.8200 1,262,100
44.5900 48.9300 44.0500 47.2400 1,359,100
Weekend
Weekend
45.5200 46.2800 44.4400 45.7800 1,027,600
47.5000 47.5000 45.0500 46.0700 1,074,100
48.7500 50.2400 46.5000 47.6600 1,293,800
45.2300 48.3500 44.8000 47.9200 1,554,000
45.4300 45.5000 44.1500 45.2300 1,066,900
Weekend
Weekend
45.4700 47.0500 45.0100 46.5000 1,804,900
45.4000 46.7600 44.4100 45.8400 998,800
46.2200 47.3500 45.5600 45.9700 1,043,200
47.8300 48.4600 44.2400 46.2200 1,627,100
No trading
Weekend
Weekend
47.4700 49.5000 45.5000 48.8500 2,252,700
45.6900 46.7500 43.8700 46.6300 2,301,800
46.4200 47.9800 43.9200 45.3300 1,710,000
45.6700 46.3300 43.9800 45.0000 1,621,400
41.9800 47.4200 41.7000 46.2800 2,163,300
Weekend
Weekend
11 · 10-Q After-hours · 17:20 ET 10-Q ↗
41.2900 42.3100 38.9400 41.7000 2,836,000
10 · 8-K After-hours · 16:41 ET 8-K ↗
38.9000 39.6300 36.7100 37.4400 2,668,100
42.7500 44.2400 38.3300 39.6800 2,587,400
44.7500 45.3900 42.7000 44.0300 1,764,400
44.2500 47.3100 43.6000 43.7500 2,272,900
Weekend
Weekend
45.5000 48.5600 44.4000 45.1700 2,138,000
48.1100 49.6800 45.1500 46.2300 1,620,400
45.6300 48.9000 45.5900 47.5800 2,275,900
42.8700 45.1100 42.8700 45.0400 1,472,600
9 · 8-K After-hours · 16:05 ET 8-K ↗
42.6800 43.5900 42.0400 42.7500 1,424,000
Weekend
Weekend
43.9300 44.0900 42.5000 43.2800 1,157,400
43.7400 44.5700 42.6700 44.2300 1,512,900
42.5500 43.2100 40.6600 42.6400 1,792,000
43.8800 45.5300 41.5000 41.9200 2,308,300
No trading
Weekend
Weekend
45.1000 46.4300 44.0100 45.9400 2,263,200
43.5000 45.4000 42.8700 44.1100 2,270,100
41.5300 43.1500 40.7100 42.8400 2,278,200
41.5000 42.9500 40.9900 41.6200 1,785,400
39.9700 41.2500 39.8000 40.4200 1,141,700
Weekend
Weekend
38.5900 40.9200 38.5100 40.8100 1,329,100
39.2100 40.8500 38.2300 38.7200 1,884,200
42.7600 42.7600 37.7000 37.7200 2,527,600
38.5000 43.5100 38.0200 43.4600 2,819,200
38.0100 38.7900 37.2800 38.5000 1,357,600
Weekend
Weekend
35.0800 37.6700 34.7600 37.6300 1,595,000
No trading
35.4500 35.5800 34.1000 34.4600 1,846,700
34.6000 35.5100 34.1800 35.3400 1,274,300
34.1000 35.3500 34.0500 34.6700 855,700
Weekend
Weekend
34.9200 35.0800 33.7200 34.8100 838,500
No trading
35.6800 35.7600 34.5700 35.1500 647,900
36.7800 37.4600 35.7100 35.8900 1,370,800
34.4500 37.0300 34.4300 36.9800 1,858,600
Weekend
Weekend
32.6400 34.0800 32.0600 33.8100 5,223,700
32.9500 33.5500 32.2000 32.3800 1,239,900
34.5700 34.9400 32.0800 32.1700 1,648,900
34.7200 35.5500 34.0800 34.4000 1,236,400
36.2600 36.5300 33.6500 35.3600 1,854,300
Weekend
Weekend
37.8700 37.8700 35.6000 35.8300 1,545,700
8 · 8-K After-hours · 16:51 ET 8-K ↗
37.5900 38.6600 36.4700 38.2700 1,390,700
36.1700 38.1800 35.1800 37.2900 1,488,800
36.5300 37.1100 35.4100 36.1200 1,181,100
35.5500 37.1700 35.1300 36.9800 1,924,000
Weekend
Weekend
35.1400 35.5900 34.7800 34.9600 961,900
34.1600 36.0900 34.0600 35.1400 1,145,700
33.9200 34.5000 32.7100 34.2900 1,229,300
33.1800 33.7300 32.6900 33.5700 1,167,100
32.7900 33.5800 32.1900 32.6500 1,342,100
Weekend
Weekend
35.0600 35.2500 33.9400 34.3300 786,100
No trading
33.3300 35.9000 32.9300 34.8700 2,747,000
32.1500 33.0300 31.8700 33.0100 1,942,500
30.3000 32.5000 30.0900 32.3400 2,400,400
Weekend
Weekend
30.3400 31.1100 29.1300 30.3500 3,086,400
35.8000 35.9300 30.2400 30.4600 2,816,900
35.2000 37.2400 34.6900 34.9200 2,466,500
7 · 8-K Pre-market · 08:00 ET 8-K ↗
32.7500 35.8600 32.3900 35.2700 1,736,000
35.2700 35.9000 32.7200 33.3600 2,096,700
Weekend
Weekend
34.2600 36.7800 34.2000 36.0600 1,364,900
37.0000 38.0000 35.3000 35.7800 2,304,900
38.0800 39.1000 37.1200 37.5200 2,555,400
39.0000 40.4900 37.9000 38.1100 3,576,600
41.8900 43.5900 36.4900 36.9800 4,523,400
6 · 10-Q Next filing day · accepted 07 Nov, 20:46 ET 10-Q ↗
Weekend
Weekend
5 · 8-K After-hours · 16:07 ET 8-K ↗
33.8200 36.1100 33.6900 35.8100 2,150,100
37.0300 37.8200 35.2800 35.4900 1,713,400
37.3400 38.4600 36.8800 37.9200 1,671,600
35.9300 38.5900 35.6500 37.1400 1,680,300
38.9500 39.0000 36.6600 38.4000 2,546,200
Weekend
Weekend
38.9200 40.4700 38.7600 39.8200 1,775,200
37.9400 39.9800 37.8500 38.9700 3,902,600
39.8000 40.1000 37.9700 39.1700 1,961,300
39.0000 40.0800 38.4000 39.4100 2,117,500
38.7900 39.1300 37.6700 39.1300 1,813,100
Weekend
Weekend
38.0400 38.3000 37.1500 38.1100 1,571,900
34.6500 37.4200 34.5800 37.3500 1,581,200
36.0900 36.2100 33.5500 34.5800 2,763,300
36.8500 37.4200 36.0300 36.6800 1,800,200
36.5500 37.8000 35.8100 37.0900 2,500,300
Weekend
Weekend
34.8400 35.8900 34.4800 35.6900 1,778,800
36.9700 37.8800 35.6200 36.1600 2,468,000
37.7500 38.6700 35.9800 36.4900 2,559,800
33.7200 37.1400 33.2300 36.9200 2,519,500
34.5900 35.0300 33.7000 34.7000 2,088,000
Weekend
Weekend
35.8500 36.2200 31.9100 32.6200 2,789,800
35.9800 36.2000 34.4600 35.5200 2,791,300
32.2100 35.6800 31.5500 35.6500 4,074,700
33.1200 33.2000 30.9300 31.2900 1,961,400
32.9500 33.4700 32.1300 33.0100 2,483,300
Weekend
Weekend
30.8800 32.2300 30.3400 32.0600 2,648,800
29.6600 31.4900 29.2800 30.8800 2,444,200
27.9600 29.9200 26.1000 29.3200 4,222,400
28.3300 29.8500 28.2300 29.3000 2,319,300
29.4300 29.4300 28.3200 28.4100 1,699,000
Weekend
Weekend
28.8000 29.5900 28.6200 28.9300 1,452,200
27.8300 28.9400 27.6100 28.8000 1,801,700
29.9600 30.0300 28.1400 28.5000 2,160,100
29.8300 31.4300 29.5600 29.8000 2,784,900
29.4700 30.2500 29.1700 29.8400 2,415,300
Weekend
Weekend
30.3900 30.6000 29.3600 29.6100 13,409,700
34.0500 34.0500 29.1100 30.1400 4,970,500
31.5100 33.0000 31.1800 32.3600 3,265,400
32.7700 32.9400 31.5000 31.6900 2,520,600
30.9000 33.4000 30.8600 32.9200 4,974,900
Weekend
Weekend
31.6700 31.6700 29.5900 30.5500 2,872,900
29.0700 32.2400 29.0600 31.9100 4,951,000
31.1500 31.5900 28.9200 29.1400 2,570,600
29.7800 31.2000 29.3000 30.8700 3,375,600
28.1300 30.5000 27.7000 30.1000 5,700,200
Weekend
Weekend
4 · 8-K After-hours · 16:39 ET 8-K ↗
30.6000 30.8400 29.2300 29.6500 3,685,200
29.5000 30.2800 28.3900 30.1000 3,758,200
31.0200 31.1800 28.8400 29.5000 4,056,800
30.9700 32.0400 30.5300 31.0200 5,078,100
No trading
Weekend
Weekend
32.4000 32.8200 31.8500 32.3300 2,953,000
33.0000 33.8500 31.9700 32.5300 6,004,900
30.7700 33.7300 30.4000 32.5000 10,700,200
28.7500 30.9200 28.7500 30.8000 5,653,100
27.9900 28.3500 27.6400 28.2100 3,414,600
Weekend
Weekend
26.7000 28.3000 26.3800 27.9300 4,942,900
3 · 8-K After-hours · 16:06 ET 8-K ↗
25.7500 26.6200 25.6200 26.6200 1,359,600
25.7000 26.1800 25.5000 25.9700 3,039,600
27.5500 27.7400 25.8900 26.0800 2,790,100
27.0500 27.6000 26.8800 27.3900 2,161,800
Weekend
Weekend
27.2800 27.4400 26.7900 27.1000 2,531,200
27.0600 28.1100 26.7500 27.3500 3,989,000
26.0800 27.8800 25.8400 27.4900 4,628,500
26.0000 26.6300 25.5700 25.7700 2,796,400
25.6000 25.8200 25.1700 25.5500 2,092,100
Weekend
Weekend
26.2000 26.6700 24.9500 25.6200 4,242,800
2 · 10-Q Next filing day · accepted 07 Aug, 19:04 ET 10-Q ↗
26.3300 27.9600 25.6900 26.2200 7,677,900
21.4900 28.5900 21.2800 27.8200 17,825,700
1 · 8-K After-hours · 16:06 ET 8-K ↗
20.3200 21.4300 19.7100 21.2900 7,816,100
18.3800 20.6400 18.3100 20.2800 10,203,900
Weekend
Weekend
15.8100 17.3100 15.6400 16.5800 4,508,700
15.4000 17.2600 15.2700 16.4300 5,452,400
14.7100 15.9500 14.6300 15.5200 3,135,600
14.9900 15.1400 14.5000 14.6900 2,379,600
14.6400 15.0000 14.3600 14.8600 1,508,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 Nov, 20:46 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 19:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise