VictoryShares Dividend Accelerator VSDA

Open calendar →

VictoryShares Dividend Accelerator ETF · ETF · Nasdaq · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 59.5393 · FX 1 USD = 1.277900 SGD · about SGD 76.0853 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.06 → 59.54 · 12.2%
61.03856.17151.304 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
60.0450 60.0450 59.5393 59.5393 3,269
59.1800 60.4050 59.1800 60.3990 3,200
59.2100 59.2100 59.0110 59.0750 7,200
59.0800 59.1840 59.0150 59.1840 4,200
58.5450 58.7000 58.4600 58.5110 9,800
Weekend
Weekend
59.1300 59.1300 58.7500 58.9000 3,300
58.5100 58.7900 58.4900 58.5700 10,900
57.3900 57.8560 57.3900 57.8560 6,000
57.5200 57.5200 57.0900 57.3820 5,200
57.1300 57.2000 57.1100 57.1890 4,100
Weekend
Weekend
56.8000 56.9700 56.7300 56.8260 9,200
56.0300 56.8680 56.0300 56.8540 5,200
56.5300 56.5300 56.2000 56.2000 9,200
56.6700 56.9700 56.6500 56.7300 27,200
56.1650 56.5500 56.1010 56.5010 2,900
Weekend
Weekend
56.4000 56.4000 56.2000 56.2850 84,300
55.8800 56.1080 55.7900 56.1030 5,100
56.7500 56.8300 56.1340 56.1340 7,700
56.6800 56.7600 56.4000 56.6060 10,800
56.6850 56.8900 56.6400 56.8850 3,400
Weekend
Weekend
56.5400 57.0400 56.5400 56.9670 28,400
56.9800 57.1350 56.6780 56.6780 18,900
57.2200 57.3700 56.9450 56.9690 8,700
57.3600 57.4100 57.2300 57.3650 6,900
57.0470 57.2200 57.0470 57.0910 7,700
Weekend
Weekend
57.2800 57.3000 57.0800 57.2350 5,100
57.4500 57.6850 57.4150 57.5770 4,000
57.8850 57.9400 57.4130 57.4130 6,700
57.8400 57.9750 57.8000 57.8620 5,800
58.2500 58.4300 58.1400 58.1730 3,900
Weekend
Weekend
58.3000 58.3000 57.8200 57.9660 7,200
58.1300 58.1300 57.7800 57.8210 5,100
58.4700 58.4700 58.0990 58.0990 2,100
59.1500 59.1500 58.7950 58.7950 4,800
No trading
Weekend
Weekend
59.4400 59.7400 59.4400 59.4520 4,800
59.7900 59.8000 59.5250 59.7490 3,300
59.5000 59.8150 59.5000 59.5890 4,800
59.7500 59.7650 59.2200 59.2530 11,700
59.9250 59.9450 59.5500 59.6240 10,400
Weekend
Weekend
60.2900 60.2900 59.8900 60.0710 5,000
60.4400 60.4400 60.0200 60.0650 9,700
60.8500 60.8600 60.7050 60.7950 3,000
60.6300 60.6300 60.5100 60.6200 13,800
60.8500 61.2150 60.8410 61.0380 3,100
Weekend
Weekend
60.4700 60.7800 60.4700 60.6490 11,800
60.3700 60.8010 60.3190 60.3190 15,000
60.4900 60.9200 60.4500 60.7540 7,300
60.4700 60.5800 60.1620 60.2650 14,700
60.3700 60.3700 60.1020 60.1020 7,800
Weekend
Weekend
60.6000 60.7300 60.5000 60.6560 38,900
60.6100 60.7800 60.3700 60.6540 216,700
60.1800 60.4700 60.1800 60.3820 288,000
60.5400 60.5800 60.4800 60.5270 6,400
60.4610 60.4800 60.3400 60.3850 5,200
Weekend
Weekend
60.1600 60.4700 60.1600 60.4420 8,100
60.4300 60.4300 60.2600 60.2790 2,500
60.6000 60.6500 60.2900 60.4790 7,300
59.4200 60.4900 59.4200 60.4800 4,300
59.5900 59.9350 59.3700 59.6400 3,100
Weekend
Weekend
59.2100 59.3250 59.0700 59.1700 6,500
59.5600 59.5600 58.7300 59.3440 6,800
60.0000 60.4100 59.9600 60.0440 5,200
59.9100 60.8900 59.9100 60.3570 9,800
58.8800 59.3820 58.8800 59.3820 1,700
Weekend
Weekend
58.0300 58.9040 58.0300 58.6970 3,300
57.7500 57.9110 57.7450 57.9110 2,300
58.3400 58.3400 58.1820 58.1820 4,100
58.2500 58.2500 57.9700 58.0380 4,100
58.7200 58.7200 58.2900 58.3400 3,200
Weekend
Weekend
59.1100 59.2800 58.5300 58.6410 3,300
58.8400 58.9640 58.7410 58.9640 3,700
57.8400 58.0500 57.8100 57.8270 7,400
57.9300 57.9300 57.8390 57.8610 4,000
58.5200 58.9280 58.1000 58.2030 9,100
Weekend
Weekend
58.0400 58.4800 58.0400 58.3510 14,400
58.0700 58.2450 57.7800 57.7800 15,700
58.9000 58.9000 58.1740 58.1950 10,700
59.5150 59.5400 59.0300 59.1200 58,200
59.0900 59.1500 58.6400 59.0440 4,700
Weekend
Weekend
No trading
58.6800 59.2910 58.6800 59.2910 5,200
58.1100 58.5750 58.0600 58.3480 3,400
58.3700 58.3700 58.1100 58.1770 116,800
58.3600 58.4690 58.1200 58.4690 6,200
Weekend
Weekend
58.0900 58.4920 58.0900 58.4920 2,200
57.7000 58.4760 57.7000 57.9290 5,000
57.1100 57.6500 57.1100 57.4950 5,800
56.7700 57.1150 56.7700 56.9690 17,400
56.7600 57.1200 56.7190 56.7190 5,200
Weekend
Weekend
No trading
56.8100 57.0400 56.6950 56.7980 5,800
57.2200 57.4450 56.4000 56.4710 6,700
57.3000 57.5940 57.2200 57.2940 4,700
57.4500 57.4800 57.0460 57.0460 9,800
Weekend
Weekend
56.8000 57.0000 56.8000 56.9500 2,300
56.2900 56.7700 56.0900 56.6010 6,600
56.3700 56.6700 55.9810 55.9810 6,600
55.5700 56.2030 55.5700 56.2030 5,400
55.7000 55.8150 55.4900 55.4950 5,600
Weekend
Weekend
55.3600 55.8700 55.3600 55.7640 9,300
55.2100 55.5500 55.2100 55.3440 7,000
54.7200 54.9100 54.7200 54.8160 9,200
54.5800 54.8500 54.5800 54.7930 6,500
54.7000 54.7000 54.4450 54.5890 9,900
Weekend
Weekend
55.3900 55.4100 55.0300 55.0300 7,700
55.6500 55.7000 55.3900 55.5380 7,900
55.5400 55.9400 55.5400 55.5540 8,800
55.6300 55.6300 55.2900 55.3810 10,800
No trading
Weekend
Weekend
55.4400 55.4900 55.4210 55.4420 1,000
54.7550 55.1600 54.5800 55.1400 5,700
54.5600 54.9600 54.2480 54.8680 11,100
54.7900 54.8200 54.6060 54.6060 3,600
54.4100 54.9400 54.4100 54.8760 2,600
Weekend
Weekend
54.9300 54.9300 54.3700 54.4000 5,000
54.9000 55.1000 54.8800 54.8950 3,700
54.9000 54.9000 54.4480 54.7270 7,900
54.7600 55.0150 54.5200 54.9110 7,600
55.1300 55.1300 54.6600 54.7490 6,200
Weekend
Weekend
55.3200 55.4000 55.0500 55.1120 4,300
55.5350 55.5400 55.2000 55.3240 6,200
55.6300 55.9500 55.6300 55.8130 4,200
54.9200 55.4600 54.9200 55.2690 3,300
55.2400 55.2400 54.6900 54.7680 3,900
Weekend
Weekend
56.1200 56.1200 55.5240 55.5240 1,900
55.1000 55.9880 55.1000 55.9880 2,700
55.3000 55.3500 55.0600 55.1590 11,900
55.9400 55.9510 55.6200 55.7890 4,300
55.6800 55.9450 55.6550 55.7270 3,900
Weekend
Weekend
56.1100 56.1100 55.7900 55.8130 4,400
55.7300 56.1400 55.7300 56.0950 8,700
56.1200 56.1200 55.6200 55.6410 6,900
56.3100 56.3400 55.8380 55.8380 15,900
56.2800 56.2800 56.0300 56.1730 4,400
Weekend
Weekend
55.5500 56.1900 55.5500 56.1060 10,900
55.2500 55.5000 55.2500 55.4900 16,100
55.3900 55.3900 54.9750 55.2290 6,100
55.6300 55.7200 55.5600 55.6170 6,300
55.0900 55.6000 55.0320 55.5580 11,900
Weekend
Weekend
55.9600 55.9600 55.3340 55.3340 8,400
55.0700 56.0100 55.0700 55.8460 16,000
54.9200 55.4840 54.9200 55.4840 6,700
54.5000 54.5320 54.0900 54.2600 152,300
54.1200 54.5470 54.1200 54.5470 12,400
Weekend
Weekend
No trading
53.9700 54.3250 53.9700 54.3250 5,700
54.5300 54.5300 54.2800 54.3650 8,700
54.2700 54.5100 53.9300 54.5010 6,400
54.2800 54.5050 53.8820 53.9730 5,100
Weekend
Weekend
54.1000 54.5500 54.0300 54.0460 3,900
54.4900 54.5000 54.1410 54.1580 5,100
54.3300 54.3300 54.1300 54.2940 5,200
53.6400 54.2600 53.6240 53.9580 5,400
53.6700 54.3100 53.6700 53.8020 7,500
Weekend
Weekend
53.6300 53.6300 53.0000 53.1740 11,200
53.8300 53.8300 53.6750 53.7180 6,600
54.4700 54.5800 53.9870 53.9870 2,800
55.2850 55.2850 54.9340 54.9340 9,000
55.1500 55.3900 54.9250 54.9420 4,000
Weekend
Weekend
54.9400 54.9700 54.7100 54.7860 3,700
55.0850 55.1300 54.5990 54.5990 4,200
55.4700 55.4700 55.0100 55.2160 5,800
55.5600 56.1060 55.4900 55.5730 4,800
55.6300 56.0500 55.0800 56.0060 7,200
Weekend
Weekend
56.2100 56.2100 55.7350 56.1360 4,400
56.9000 56.9750 56.4090 56.6380 6,600
57.8800 57.9100 57.3000 57.3510 4,200
57.7600 57.9550 57.2500 57.7150 12,300
58.2800 58.6500 58.2800 58.5170 6,800
Weekend
Weekend
58.5700 58.7200 58.5700 58.6780 7,500
58.5900 58.5900 58.2400 58.5120 4,600
58.8500 58.8500 58.0390 58.4340 3,100
58.3700 58.8900 58.3700 58.8680 62,700
58.3700 58.6900 58.2400 58.4000 8,000
Weekend
Weekend
58.2100 58.5400 58.0400 58.4800 10,800
58.2400 58.2900 58.0700 58.2540 21,000
58.1700 58.5270 58.1700 58.4770 13,500
58.3420 58.3420 58.0200 58.2420 8,500
No trading
Weekend
Weekend
58.5800 58.9870 58.5800 58.6880 11,600
59.1800 59.1800 58.5500 58.5760 2,800
58.6500 58.9000 58.6500 58.8630 6,200
58.4100 58.6700 58.4100 58.5390 4,600
58.3700 58.4800 58.0900 58.3080 13,100
Weekend
Weekend
58.1900 58.4910 58.1900 58.4910 9,600
57.8560 57.8560 57.5700 57.6730 10,500
57.2100 58.1300 57.2100 57.9900 6,900
56.2200 57.2300 56.2200 56.9910 20,200
55.9800 56.4300 55.9800 56.3500 7,200
Weekend
Weekend
55.4400 55.9920 55.4400 55.9920 11,800
55.5300 55.7700 55.3000 55.5160 13,800
55.5900 55.6800 55.1900 55.3230 12,800
55.5500 55.6100 55.4300 55.5960 7,800
55.6600 55.6900 55.4200 55.5080 14,800
Weekend
Weekend
55.5000 55.5000 55.2300 55.3680 8,900
55.6500 55.7150 55.4680 55.5300 8,400
55.2200 55.6700 55.1450 55.6000 10,300
55.0900 55.2500 54.9500 55.0220 21,000
No trading
Weekend
Weekend
55.4700 55.6600 55.3550 55.6020 16,100
55.4500 55.7400 55.4500 55.7010 7,600
55.0910 55.4000 55.0700 55.3680 14,300
54.6900 54.7810 54.4570 54.7160 19,700
54.0900 54.5800 54.0900 54.5550 15,200
Weekend
Weekend
54.0900 54.3790 54.0900 54.3210 13,400
53.0500 54.2150 53.0500 54.0080 26,100
53.9100 53.9100 53.1870 53.1870 19,500
53.5800 53.9200 53.4800 53.8250 15,300
53.0500 53.5900 53.0250 53.4080 24,300
Weekend
Weekend
52.8600 53.2100 52.6050 53.0410 19,900
No trading
53.0500 53.0500 52.7260 52.7800 8,700
53.1400 53.2100 53.0980 53.1530 7,200
53.2710 53.2900 53.1300 53.2060 18,000
Weekend
Weekend
53.4000 53.4000 53.1060 53.3050 9,300
No trading
53.1000 53.3250 53.0700 53.3250 5,000
53.2300 53.2300 52.9960 53.0420 12,000
53.0100 53.3000 53.0100 53.2330 7,600
Weekend
Weekend
53.0100 53.1100 52.9410 52.9530 29,100
53.3350 53.4850 53.0450 53.0450 20,300
53.0600 53.2900 53.0200 53.1440 16,700
53.3700 53.3700 52.9900 53.1210 12,500
53.6300 53.6300 53.3710 53.5700 12,900
Weekend
Weekend
53.5300 53.5300 53.3900 53.4620 15,300
53.2520 53.4580 53.2520 53.3650 1,500
52.7400 53.3000 52.7000 53.2170 10,900
52.9650 52.9650 52.5850 52.5850 7,700
53.0700 53.0700 52.6500 52.6580 4,100
Weekend
Weekend
53.2180 53.3200 53.1180 53.1180 5,300
53.2400 53.2400 52.9600 53.0540 4,000
53.2400 53.3000 53.1290 53.1290 5,800
52.8100 52.9500 52.7000 52.8670 4,600
53.1300 53.5000 53.1060 53.1230 11,500
Weekend
Weekend
53.1600 53.3900 53.1600 53.3560 7,000
No trading
52.8000 53.3170 52.8000 53.2190 5,000
52.2500 52.8300 52.2500 52.8030 9,400
52.2800 52.2900 52.0350 52.0930 13,000
Weekend
Weekend
51.4500 52.6100 51.4500 52.2680 14,100
51.8350 51.9560 51.3700 51.3860 6,100
51.5000 51.6200 51.4100 51.4940 2,700
51.4000 51.8100 51.4000 51.6870 12,200
52.0170 52.0800 51.5120 51.5660 12,700
Weekend
Weekend
52.2500 52.2600 52.0100 52.0890 39,500
52.4100 52.5900 52.2900 52.2990 274,900
52.4200 52.7200 52.4200 52.4950 4,000
51.9200 52.5000 51.9200 52.4160 3,700
51.9800 51.9800 51.5870 51.9150 5,500
Weekend
Weekend
51.5400 51.8300 51.5350 51.8080 11,900
51.5770 51.6610 51.4100 51.4240 2,900
51.3300 51.7000 51.3000 51.4570 7,800
51.1400 51.4100 51.1400 51.3920 8,400
51.6300 51.6300 51.2000 51.3040 40,300
Weekend
Weekend
51.7100 51.9200 51.6500 51.8780 32,100
51.9700 52.3900 51.9050 51.9050 5,800
52.8200 52.8200 52.0460 52.0460 6,800
53.3500 53.3580 53.0260 53.0260 6,300
53.2200 53.3930 53.2000 53.3930 14,200
Weekend
Weekend
53.3400 53.3500 53.0580 53.0580 12,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.