Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
200.0000
202.9700
194.5100
195.4200
385,000
Thu, 23 Jul 2026
194.6400
199.0400
192.3800
197.3500
380,800
Wed, 22 Jul 2026
199.8800
204.0000
194.4100
197.0800
427,300
Tue, 21 Jul 2026
199.4700
205.5500
195.7100
202.5300
306,800
Mon, 20 Jul 2026
201.7500
204.9400
194.0100
194.6000
327,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
194.9500
202.8100
187.9500
199.6100
723,800
Thu, 16 Jul 2026
199.1000
201.7700
195.3800
197.7700
372,700
Wed, 15 Jul 2026
208.5000
209.8200
199.5200
203.9500
606,600
Tue, 14 Jul 2026
209.6000
211.3900
206.0000
208.6000
263,700
Mon, 13 Jul 2026
209.7900
211.0100
202.1500
205.2500
564,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
215.9800
215.9800
209.0800
211.3000
246,700
Thu, 09 Jul 2026
212.0400
217.8400
209.8300
214.3700
439,300
Wed, 08 Jul 2026
216.5000
216.6700
205.2300
206.5200
907,900
Tue, 07 Jul 2026
235.0000
236.2200
216.5300
221.0600
496,900
Mon, 06 Jul 2026
233.9800
240.5600
232.0000
238.0100
412,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
232.7200
237.7500
226.3000
232.3300
520,600
Wed, 01 Jul 2026
228.6900
234.6000
223.2200
228.7500
552,200
Tue, 30 Jun 2026
224.4300
228.9100
222.1800
228.5000
508,300
Mon, 29 Jun 2026
216.2100
224.4300
211.8900
224.2300
429,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
220.4300
226.4900
218.9900
219.9900
1,780,700
Thu, 25 Jun 2026
220.0700
232.1500
216.7100
223.6900
610,400
Wed, 24 Jun 2026
215.0000
224.6300
212.1000
217.6800
535,500
Tue, 23 Jun 2026
209.6600
217.4800
207.5900
213.6800
355,400
Mon, 22 Jun 2026
218.3800
220.0000
211.8100
215.5500
371,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
214.4100
220.0000
210.5200
219.2200
831,300
Wed, 17 Jun 2026
199.8200
212.5100
196.0300
208.1700
473,200
Tue, 16 Jun 2026
200.0000
204.8000
198.1700
199.1200
342,100
Mon, 15 Jun 2026
201.6000
208.9000
198.2000
198.5500
625,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
196.4400
199.5200
192.2000
196.1300
527,400
Thu, 11 Jun 2026
176.5700
193.2800
175.9700
193.1600
596,800
Wed, 10 Jun 2026
177.3700
183.3200
171.0100
173.1800
328,400
Tue, 09 Jun 2026
174.0200
180.0000
167.9500
178.6200
480,000
Mon, 08 Jun 2026
183.3200
184.5400
170.9100
171.6200
378,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
181.3700
184.7300
178.8000
180.5600
419,600
Thu, 04 Jun 2026
177.1200
184.6800
175.9100
183.9300
381,700
Wed, 03 Jun 2026
179.9100
179.9100
173.9700
176.0300
381,000
Tue, 02 Jun 2026
180.7400
182.2300
177.3600
180.1900
277,300
Mon, 01 Jun 2026
180.5600
182.4600
173.4100
180.3200
465,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
178.0100
187.7200
176.7000
185.1500
657,700
Thu, 28 May 2026
171.6200
178.1400
171.6200
176.9200
297,800
Wed, 27 May 2026
178.0400
179.3600
171.9700
173.5500
278,900
Tue, 26 May 2026
176.3600
180.7500
172.4000
174.0200
340,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
175.1300
180.0000
170.2200
171.8800
332,400
Thu, 21 May 2026
168.6800
175.3900
164.3400
173.7600
519,000
Wed, 20 May 2026
162.5200
172.6700
158.4900
170.4900
589,300
Tue, 19 May 2026
166.4200
166.4200
156.2200
158.6600
730,100
Mon, 18 May 2026
170.7900
173.0300
165.5200
167.9300
470,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
174.4800
176.5000
169.3000
169.7100
324,100
Thu, 14 May 2026
182.0100
185.0000
177.8600
179.1000
275,400
Wed, 13 May 2026
180.2000
181.8100
172.7200
180.5300
437,300
Tue, 12 May 2026
189.7100
189.7100
178.9200
182.1300
509,600
Mon, 11 May 2026
193.0500
195.5500
190.0300
191.2100
364,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
31 · 8-K
After-hours · 16:44 ET
VSE CORPORATION FORM 8-K - MAY 8, 2026 ↗
Fri, 08 May 2026
30 · 10-Q
After market open · 13:20 ET
10-Q ↗
Fri, 08 May 2026
202.3900
202.3900
191.3600
193.0500
373,500
Thu, 07 May 2026
208.4900
208.9600
196.7900
199.4500
478,200
Thu, 07 May 2026
29 · S-3ASR
Pre-market · 08:24 ET
S-3ASR ↗
Thu, 07 May 2026
28 · 8-K
Pre-market · 06:51 ET
8-K ↗
Wed, 06 May 2026
187.2900
212.5800
187.0000
207.4500
925,400
Tue, 05 May 2026
27 · 8-K
After-hours · 16:45 ET
VSE CORPORATION FORM 8-K - MAY 5, 2026 ↗
Tue, 05 May 2026
172.1000
179.5700
168.6800
177.4300
576,000
Mon, 04 May 2026
168.0800
173.6300
167.3200
168.1100
465,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
171.2700
173.3400
164.3600
170.9100
593,000
Thu, 30 Apr 2026
163.2500
172.2300
162.1400
171.6800
649,600
Wed, 29 Apr 2026
174.2700
176.9900
159.5900
160.1700
933,400
Tue, 28 Apr 2026
180.2100
180.2100
174.4600
176.1100
339,100
Mon, 27 Apr 2026
179.1800
182.6400
176.5500
179.9400
358,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
182.7900
183.5800
177.1100
178.8300
376,600
Thu, 23 Apr 2026
26 · DEFA14A
After market open · 15:15 ET
VSE CORPORATION - DEFA14A - 2025 PROXY - ADDITIONAL MATERIALS ↗
Thu, 23 Apr 2026
182.8500
188.8600
180.3900
183.7700
499,100
Wed, 22 Apr 2026
199.1900
200.0000
178.7100
182.8500
795,400
Tue, 21 Apr 2026
222.5900
227.9900
192.7400
194.3400
883,700
Mon, 20 Apr 2026
25 · DEFA14A
After market open · 12:04 ET
VSE CORPORATION - DEFA14A - 2025 PROXY - ADDITIONAL MATERIALS ↗
Mon, 20 Apr 2026
24 · DEFA14A
After market open · 10:54 ET
VSE CORPORATION - DEFA14A - 2025 PROXY ↗
Mon, 20 Apr 2026
225.5000
226.1200
221.3700
225.0900
304,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
222.9800
232.6100
222.4400
226.5000
706,500
Thu, 16 Apr 2026
225.4700
225.5900
216.4400
216.6400
533,200
Wed, 15 Apr 2026
220.6500
224.7900
219.0000
224.6400
335,600
Tue, 14 Apr 2026
216.9300
223.8200
216.5400
222.3300
255,900
Mon, 13 Apr 2026
214.5900
216.6200
209.1100
214.6400
488,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
218.6100
220.2700
213.8100
217.7900
332,700
Thu, 09 Apr 2026
209.6000
222.8100
209.6000
218.2800
416,900
Wed, 08 Apr 2026
199.2500
212.2300
197.4400
210.9000
679,900
Tue, 07 Apr 2026
188.2400
188.3900
183.7200
185.8900
420,900
Mon, 06 Apr 2026
184.0800
192.4200
184.0800
190.7900
565,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
186.5500
190.7000
181.6300
185.0900
385,200
Wed, 01 Apr 2026
189.6500
195.3700
187.1000
191.8600
801,900
Tue, 31 Mar 2026
169.2600
185.8600
165.5800
184.4000
1,126,200
Mon, 30 Mar 2026
172.3200
172.6500
164.1100
165.3700
820,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
171.0800
172.8900
168.6700
170.8900
385,100
Thu, 26 Mar 2026
174.7800
177.2400
171.3000
173.5700
434,200
Wed, 25 Mar 2026
179.0600
181.1600
177.1900
178.3200
644,900
Tue, 24 Mar 2026
23 · DEF 14A
After market open · 14:28 ET
VSE CORPORATION DEF 14A DEFINITIVE PROXY STATEMENT ↗
Tue, 24 Mar 2026
172.1200
176.8200
168.9200
175.1600
797,900
Mon, 23 Mar 2026
179.5800
180.8600
175.4500
175.9500
972,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
182.4900
183.2600
172.9800
177.3300
5,698,600
Thu, 19 Mar 2026
183.1000
188.6800
179.5200
182.8500
1,057,700
Wed, 18 Mar 2026
191.8300
194.2400
184.0600
185.2600
1,015,700
Tue, 17 Mar 2026
195.7300
197.0300
189.6100
191.6100
638,400
Mon, 16 Mar 2026
199.3200
203.9900
193.2800
194.0800
691,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
22 · PRE 14A
After-hours · 16:16 ET
VSE CORPORATION PRE 14A ↗
Fri, 13 Mar 2026
203.2600
205.5500
192.3000
194.9400
688,800
Thu, 12 Mar 2026
210.3000
214.3000
199.0100
199.8800
717,800
Wed, 11 Mar 2026
217.0000
222.4400
213.6200
215.3000
518,600
Tue, 10 Mar 2026
214.8000
223.7400
214.8000
216.4700
676,600
Mon, 09 Mar 2026
212.5700
221.9700
210.0000
217.7400
1,020,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
211.6100
215.6800
207.7200
209.3900
356,000
Thu, 05 Mar 2026
217.1800
223.6000
209.9700
214.0400
389,500
Wed, 04 Mar 2026
220.3800
225.3400
214.8000
223.7500
473,200
Tue, 03 Mar 2026
216.2000
219.2200
208.9500
216.6000
418,100
Mon, 02 Mar 2026
226.9900
228.7100
221.3400
221.9500
572,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
21 · 10-K
After-hours · 16:48 ET
VSE CORPORATION FORM 10-K - DECEMBER 31, 2025 ↗
Fri, 27 Feb 2026
222.4700
227.4200
216.6800
227.0700
616,500
Fri, 27 Feb 2026
20 · 8-K
Next filing day · accepted 26 Feb, 18:39 ET
VSE CORPORATION FORM 8-K Q1 2026 DIVIDEND DECLARED ↗
Thu, 26 Feb 2026
218.9300
229.0000
212.7200
226.5000
772,400
Thu, 26 Feb 2026
19 · 8-K
Next filing day · accepted 25 Feb, 17:48 ET
VSE CORPORATION FORM 8-K - Q4 2025 EARNINGS RELEASE ↗
Wed, 25 Feb 2026
227.1300
231.6000
218.6900
219.5400
511,900
Tue, 24 Feb 2026
222.0000
228.0500
218.0800
224.1600
345,100
Mon, 23 Feb 2026
227.7800
227.7800
220.3400
222.2800
384,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
224.6500
229.0200
217.9400
227.7800
422,800
Thu, 19 Feb 2026
217.1500
225.5900
213.5700
224.6500
611,900
Wed, 18 Feb 2026
212.4900
221.4400
210.9200
217.4600
701,600
Tue, 17 Feb 2026
205.0400
215.8600
202.1100
213.3400
738,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
201.6000
207.9300
200.5700
202.6600
569,200
Thu, 12 Feb 2026
209.6500
215.0000
202.8500
202.8900
449,500
Wed, 11 Feb 2026
212.5200
213.1100
203.7900
206.1200
514,800
Tue, 10 Feb 2026
204.2600
214.7000
200.1600
211.2600
892,000
Mon, 09 Feb 2026
200.1700
206.4800
199.6100
204.9600
648,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
193.8900
201.5800
193.3800
199.9900
802,100
Thu, 05 Feb 2026
192.4500
195.1400
188.6900
189.5100
1,065,100
Thu, 05 Feb 2026
18 · 8-K
Pre-market · 08:58 ET
8-K ↗
Wed, 04 Feb 2026
17 · 424B2
After-hours · 16:05 ET
424B2 ↗
Wed, 04 Feb 2026
16 · 8-K
After market open · 09:47 ET
8-K ↗
Wed, 04 Feb 2026
193.5100
198.9900
186.5000
193.6100
1,496,300
Wed, 04 Feb 2026
15 · 424B2
Pre-market · 07:46 ET
424B2 ↗
Tue, 03 Feb 2026
195.1300
198.9200
189.0000
195.0500
2,624,300
Mon, 02 Feb 2026
197.0000
203.5000
188.1000
190.9300
1,731,600
Mon, 02 Feb 2026
14 · 424B5
Pre-market · 07:41 ET
424B5 ↗
Mon, 02 Feb 2026
13 · 424B5
Pre-market · 07:39 ET
424B5 ↗
Mon, 02 Feb 2026
12 · 8-K
Pre-market · 07:12 ET
8-K ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
218.3300
225.0000
214.9800
218.5700
449,300
Thu, 29 Jan 2026
213.2100
220.1200
209.2300
217.6400
527,200
Thu, 29 Jan 2026
11 · 8-K
Pre-market · 09:10 ET
8-K ↗
Wed, 28 Jan 2026
211.9800
213.8400
204.3600
206.0200
225,400
Tue, 27 Jan 2026
209.4800
212.8000
208.2500
211.4800
128,700
Mon, 26 Jan 2026
205.7000
210.3000
203.9400
208.4000
127,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
212.5500
213.2600
205.8100
206.0100
249,700
Thu, 22 Jan 2026
217.8100
218.2500
211.0200
212.4300
231,200
Wed, 21 Jan 2026
211.0900
216.9600
207.9600
216.4000
216,300
Tue, 20 Jan 2026
209.2100
214.0000
208.6200
209.8400
166,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
210.9600
216.4100
210.9600
214.1800
267,100
Thu, 15 Jan 2026
211.1900
212.9700
207.6700
211.3400
273,500
Wed, 14 Jan 2026
206.7900
211.3000
201.7600
208.8300
261,200
Tue, 13 Jan 2026
210.6500
213.2400
206.0000
207.6200
178,400
Mon, 12 Jan 2026
202.2700
208.7700
201.4100
208.5500
274,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
201.9900
204.4000
200.0500
201.4000
420,700
Thu, 08 Jan 2026
196.8000
202.6900
195.3700
199.4900
345,800
Wed, 07 Jan 2026
201.0100
204.0000
193.7500
195.2700
553,000
Tue, 06 Jan 2026
197.8000
203.4700
192.5600
201.2000
396,700
Mon, 05 Jan 2026
182.9700
198.1000
176.9700
197.8000
686,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
174.3400
181.5300
173.4100
181.3200
206,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
175.4000
176.0500
171.1100
172.7700
248,100
Tue, 30 Dec 2025
178.7000
179.7800
174.9400
175.0000
124,300
Mon, 29 Dec 2025
179.4900
180.1000
176.8700
178.7300
143,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
180.1200
180.9900
176.3500
179.4900
109,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
178.7600
181.6300
178.6300
180.2500
75,600
Tue, 23 Dec 2025
179.1600
183.2600
176.2900
178.8700
287,800
Mon, 22 Dec 2025
177.0000
181.5500
174.5900
178.9700
335,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
167.1100
176.6900
167.1100
175.8000
528,100
Thu, 18 Dec 2025
164.7700
170.3200
164.2000
167.6600
310,000
Wed, 17 Dec 2025
167.4400
169.9900
160.8100
161.6300
221,800
Tue, 16 Dec 2025
168.3700
170.6700
166.0000
168.3900
276,500
Mon, 15 Dec 2025
171.1000
172.6300
167.5400
169.3800
223,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
175.6400
176.8900
169.6100
170.0700
240,800
Thu, 11 Dec 2025
171.0000
175.4000
169.5800
174.0400
186,300
Wed, 10 Dec 2025
162.1100
170.6600
162.1100
170.0900
317,100
Tue, 09 Dec 2025
167.6500
169.0000
162.7600
162.8500
153,600
Mon, 08 Dec 2025
169.3100
172.0100
165.8500
167.3500
265,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
171.8400
172.2600
168.2500
169.4100
176,700
Thu, 04 Dec 2025
168.7100
173.2900
168.7100
171.2800
181,800
Wed, 03 Dec 2025
169.8300
172.0000
166.0200
168.5800
304,900
Tue, 02 Dec 2025
175.8800
178.1200
170.1300
170.8000
242,400
Mon, 01 Dec 2025
177.2100
178.6900
173.9700
174.2600
193,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
181.2000
182.4900
179.5000
180.1900
79,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
181.7700
185.5600
179.7600
180.6200
174,000
Tue, 25 Nov 2025
174.8800
183.0900
172.8800
181.9900
250,600
Mon, 24 Nov 2025
168.0000
175.3900
166.2300
174.9500
323,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
164.0700
168.6700
163.0000
167.9800
208,900
Thu, 20 Nov 2025
169.3500
174.5000
162.9500
163.8800
307,700
Thu, 20 Nov 2025
10 · 8-K
Next filing day · accepted 19 Nov, 17:39 ET
VSE CORPORATION FORM 8-K Q4 2025 DIVIDEND DECLARED ↗
Wed, 19 Nov 2025
164.9300
171.3800
164.0500
169.3900
295,600
Tue, 18 Nov 2025
165.3500
167.3200
162.3300
163.0700
241,800
Mon, 17 Nov 2025
170.7400
172.3100
163.8200
166.5200
168,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
162.8800
174.2700
162.0200
171.2000
443,300
Thu, 13 Nov 2025
172.3700
172.9000
164.5300
166.5900
309,300
Wed, 12 Nov 2025
174.6300
177.2000
171.4700
172.0100
175,300
Tue, 11 Nov 2025
177.1200
179.3800
174.6200
175.0300
173,200
Mon, 10 Nov 2025
177.6900
179.8100
176.5500
177.7300
153,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
173.2800
178.5900
167.6600
176.7300
322,400
Thu, 06 Nov 2025
174.8200
177.9100
174.0100
174.6600
194,400
Wed, 05 Nov 2025
177.6500
180.1800
174.6600
175.9400
223,400
Tue, 04 Nov 2025
178.2400
182.7000
177.1800
178.8000
197,800
Mon, 03 Nov 2025
179.7300
182.3600
175.8900
180.9700
301,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
177.1500
181.3800
173.3800
180.6800
313,700
Thu, 30 Oct 2025
180.3400
183.3100
179.0100
179.3200
543,400
Wed, 29 Oct 2025
182.7300
185.4500
179.1200
180.4200
706,300
Wed, 29 Oct 2025
9 · 8-K
Pre-market · 08:40 ET
8-K ↗
Tue, 28 Oct 2025
8 · 424B2
After-hours · 17:26 ET
424B2 ↗
Tue, 28 Oct 2025
184.7200
184.7200
176.5200
182.7300
1,212,100
Mon, 27 Oct 2025
7 · 424B5
After-hours · 16:22 ET
424B5 ↗
Mon, 27 Oct 2025
6 · 8-K
After-hours · 16:08 ET
8-K ↗
Mon, 27 Oct 2025
5 · 10-Q
After-hours · 16:02 ET
VSE CORPORATION 10-Q SEPTEMBER 30, 2025 ↗
Mon, 27 Oct 2025
183.7800
186.0000
176.7800
179.5200
255,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
178.8200
183.2900
176.9100
182.9900
141,600
Thu, 23 Oct 2025
170.0800
179.9200
169.2000
177.5000
252,100
Wed, 22 Oct 2025
170.0000
171.4800
165.1100
169.8500
202,900
Tue, 21 Oct 2025
166.2000
170.2800
164.0800
169.9300
145,900
Mon, 20 Oct 2025
161.3000
166.8900
161.3000
166.2700
168,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
156.8600
159.7000
155.5000
159.4600
146,800
Thu, 16 Oct 2025
158.1400
159.5300
155.9900
156.3000
103,000
Wed, 15 Oct 2025
161.6600
164.0300
156.6300
157.4000
153,700
Tue, 14 Oct 2025
156.6400
161.3100
154.7600
159.5700
119,800
Mon, 13 Oct 2025
155.4000
158.1300
154.7800
157.7300
107,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
4 · 8-K
After-hours · 17:15 ET
VSE CORPORATION FORM 8-K - OCTOBER 8, 2025 ↗
Fri, 10 Oct 2025
159.3800
162.0700
154.6700
154.9600
149,100
Thu, 09 Oct 2025
164.9800
165.4300
158.3400
159.1100
140,400
Wed, 08 Oct 2025
163.9900
166.3000
162.2300
164.5400
99,500
Tue, 07 Oct 2025
163.6300
165.9100
161.9000
162.6300
152,800
Mon, 06 Oct 2025
165.9700
167.2300
161.4300
163.3500
157,100
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
167.2300
169.5500
163.2500
164.2900
166,100
Thu, 02 Oct 2025
166.3500
167.4600
160.4000
165.7000
165,700
Wed, 01 Oct 2025
164.5700
167.7400
163.0400
166.3400
165,400
Tue, 30 Sep 2025
163.3700
168.2400
162.5900
166.2400
263,300
Mon, 29 Sep 2025
166.2500
168.4200
163.2200
164.2300
177,400
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
160.8900
166.0000
160.8800
164.4800
152,500
Thu, 25 Sep 2025
160.1100
163.0700
158.7100
161.1200
160,800
Wed, 24 Sep 2025
167.2200
169.2200
161.3200
161.5500
173,000
Tue, 23 Sep 2025
163.9900
167.9500
163.9900
167.7000
186,200
Mon, 22 Sep 2025
159.4500
165.7600
157.0000
164.7400
260,900
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
173.1600
173.1600
155.6800
160.9400
1,629,900
Thu, 18 Sep 2025
168.2200
174.5600
166.9900
172.6600
280,800
Wed, 17 Sep 2025
172.0900
173.0000
166.2200
166.3000
244,100
Tue, 16 Sep 2025
166.5400
172.7200
163.6500
172.3900
265,300
Mon, 15 Sep 2025
165.3300
168.3800
164.4100
165.4800
371,800
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
168.1600
168.1600
163.9100
164.5100
183,300
Thu, 11 Sep 2025
167.0900
169.6300
166.0800
167.9200
163,000
Wed, 10 Sep 2025
164.5300
167.6300
160.0000
167.0200
182,900
Tue, 09 Sep 2025
166.7500
167.3600
163.0500
163.3100
166,500
Mon, 08 Sep 2025
167.2100
169.7800
166.5800
167.3600
191,600
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
165.4900
167.5300
162.7300
166.2400
218,100
Thu, 04 Sep 2025
162.9000
166.3400
162.4000
164.7200
167,900
Wed, 03 Sep 2025
163.0100
165.0000
159.7700
161.9700
294,900
Tue, 02 Sep 2025
159.2800
164.3500
159.0500
163.8000
146,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
162.9400
162.9400
158.2100
162.4000
200,200
Thu, 28 Aug 2025
166.1800
166.5000
159.7700
161.7500
194,300
Wed, 27 Aug 2025
166.2000
167.5800
165.0300
165.0700
178,000
Tue, 26 Aug 2025
165.0000
167.3900
163.5700
167.0200
130,500
Mon, 25 Aug 2025
167.0000
168.8100
165.1200
165.1700
160,100
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
163.6000
169.0000
162.6600
167.0000
262,600
Thu, 21 Aug 2025
158.7900
163.6600
158.7900
162.9300
155,700
Wed, 20 Aug 2025
160.4400
161.2800
157.3900
159.7500
315,600
Tue, 19 Aug 2025
164.0700
165.5500
159.5300
161.1600
258,500
Mon, 18 Aug 2025
161.5700
165.3800
160.0000
164.7200
175,800
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
164.0100
166.8500
161.2700
161.8300
385,400
Thu, 14 Aug 2025
162.9500
166.0200
161.6300
163.8200
370,100
Wed, 13 Aug 2025
166.2500
166.2500
160.9600
164.6200
311,500
Tue, 12 Aug 2025
154.7300
165.6500
154.7300
164.9100
440,200
Mon, 11 Aug 2025
153.7400
155.7000
152.5500
153.6400
216,100
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
156.5600
157.9200
152.6500
153.5000
297,400
Thu, 07 Aug 2025
156.3000
158.0000
152.4700
155.2200
294,000
Wed, 06 Aug 2025
158.3500
158.5100
155.4600
156.1900
207,600
Tue, 05 Aug 2025
156.7500
161.6000
156.0100
158.4700
366,500
Mon, 04 Aug 2025
148.2200
158.8800
147.4900
156.8500
414,000
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
153.4400
153.4400
143.7700
146.2700
312,200
Thu, 31 Jul 2025
3 · 8-K
After-hours · 17:04 ET
VSE CORPORATION FORM 8-K - Q3 2025 DIVIDEND DECLARED ↗
Thu, 31 Jul 2025
2 · 10-Q
After-hours · 17:02 ET
VSE CORPORATION 10-Q JUNE 30, 2025 ↗
Thu, 31 Jul 2025
146.0000
158.1100
142.4100
156.5400
480,800
Wed, 30 Jul 2025
1 · 8-K
After-hours · 16:49 ET
VSE CORPORATION FORM 8-K - JULY 30, 2025 ↗
Wed, 30 Jul 2025
142.4400
145.0000
139.8700
141.4800
254,700
Tue, 29 Jul 2025
140.1900
142.2800
139.5500
141.8000
244,400
Mon, 28 Jul 2025
137.5000
139.0100
135.4400
138.8000
262,700
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend