VS Media Holdings Limited - Class A VSME

Open calendar →

VS Media Holdings Limited - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1800 · FX 1 USD = 1.291330 SGD · about SGD 1.5238 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.00 → 1.18 · -95.6%
59.60030.1610.722 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.3800 1.3800 1.1700 1.1800 32,836
Weekend
Weekend
1.2000 1.2300 1.1200 1.1600 71,200
1.3500 1.3600 1.0800 1.2600 106,600
1.1400 1.9300 1.1400 1.3800 1,413,500
1.1800 1.2200 1.1800 1.2000 29,800
1.0700 1.2200 1.0700 1.1800 31,000
Weekend
Weekend
1.1920 1.2000 1.0800 1.1300 39,200
1.3500 1.3500 1.1100 1.1800 52,200
14 · 6-K After-hours · 16:47 ET 6-K ↗
1.3600 1.4400 1.3040 1.3700 40,100
1.4300 1.4900 1.3950 1.4100 13,000
1.5000 1.5500 1.3500 1.4000 83,300
Weekend
Weekend
1.6300 1.6600 1.5000 1.5500 79,200
1.7400 1.7400 1.6050 1.6800 23,700
1.5600 1.7800 1.5100 1.7400 57,600
1.8000 1.8000 1.6000 1.6800 60,100
1.8300 1.8800 1.7600 1.8300 30,700
Weekend
Weekend
No trading
1.9400 1.9500 1.7700 1.8300 28,300
1.7700 2.0470 1.7500 1.9800 79,300
1.8700 1.9200 1.7400 1.7900 69,700
1.6800 1.9400 1.6600 1.8800 76,400
Weekend
Weekend
1.6600 1.7500 1.5500 1.6900 104,400
1.8700 2.0050 1.6530 1.7700 132,300
2.2100 2.2500 1.7710 1.9100 186,400
2.3100 2.5480 2.0100 2.2700 265,200
2.4900 2.7390 2.4500 2.5200 251,800
Weekend
Weekend
No trading
2.6900 2.8400 2.4300 2.4300 380,000
2.5600 3.1500 2.5200 2.7900 922,900
2.1700 2.9000 2.1700 2.7500 2,179,100
2.7600 3.7700 2.6400 3.2500 64,723,600
Weekend
Weekend
1.7650 2.3400 1.5200 1.6900 88,234,700
1.3600 1.3600 1.0000 1.1100 10,631,600
3.7000 5.3800 1.9700 2.0500 226,411,400
0.7760 1.5000 0.7350 0.8230 2,827,900
0.7210 0.8320 0.7010 0.7700 865,300
Weekend
Weekend
0.7900 0.7900 0.7200 0.7220 59,300
0.8200 0.8200 0.7600 0.7940 68,300
0.8250 0.8700 0.8250 0.8260 31,900
0.8580 0.8940 0.8500 0.8700 36,800
0.8700 0.9100 0.8600 0.8680 51,700
Weekend
Weekend
0.8870 0.9200 0.8800 0.8910 87,300
0.8580 0.9930 0.8300 0.9700 271,000
0.8680 0.9190 0.8460 0.8700 20,900
0.9400 0.9400 0.9000 0.9200 68,900
No trading
Weekend
Weekend
13 · 6-K After market open · 12:59 ET 6-K ↗
0.8600 1.0700 0.8010 1.0500 594,000
0.8200 0.8300 0.7990 0.8130 17,000
0.8320 0.8320 0.8000 0.8180 70,200
0.8800 0.8870 0.8330 0.8600 18,500
0.8770 0.9000 0.8660 0.9000 26,400
Weekend
Weekend
0.8210 0.9100 0.8210 0.8860 19,800
0.8600 0.8800 0.8250 0.8630 39,400
0.8500 0.8800 0.7590 0.8720 125,600
0.8880 0.9000 0.8710 0.8710 37,200
0.8980 0.9180 0.8830 0.9050 50,200
Weekend
Weekend
0.9070 0.9300 0.9000 0.9200 78,600
0.9250 0.9380 0.9210 0.9260 32,800
0.9270 0.9270 0.9000 0.9240 138,400
0.9710 0.9800 0.9260 0.9520 139,500
0.9410 1.0150 0.9410 0.9900 523,800
Weekend
Weekend
1.0700 1.1200 0.9800 0.9970 626,900
12 · 20-F After market open · 11:59 ET 20-F ↗
1.0300 1.2000 0.9700 0.9700 11,215,600
11 · 6-K After-hours · 16:05 ET 6-K ↗
0.9600 0.9600 0.9200 0.9280 3,608,100
0.9550 0.9800 0.9500 0.9600 8,600
0.9460 1.0100 0.9200 0.9900 39,600
Weekend
Weekend
0.9450 0.9800 0.9000 0.9600 70,900
0.9440 0.9990 0.9200 0.9640 113,100
0.9100 0.9800 0.9000 0.9800 105,900
0.9650 1.0000 0.9220 0.9390 38,300
0.8910 1.1500 0.8900 0.9940 214,900
Weekend
Weekend
0.9100 0.9400 0.8650 0.9170 88,100
0.9790 0.9790 0.9000 0.9350 45,800
0.9700 0.9990 0.9230 0.9690 80,400
0.9840 1.0000 0.9370 1.0000 41,800
0.9630 1.0000 0.8810 0.9880 140,600
Weekend
Weekend
1.0100 1.0200 0.8870 0.9320 128,400
1.1000 1.1300 0.8740 0.9260 493,300
0.8910 1.2300 0.7060 1.0800 22,294,900
0.9300 0.9300 0.6800 0.7520 99,200
0.9600 0.9990 0.9240 0.9300 19,100
Weekend
Weekend
No trading
1.0300 1.0300 1.0000 1.0000 9,800
1.0000 1.0100 1.0000 1.0000 8,400
1.0120 1.0400 1.0000 1.0000 15,300
1.0200 1.1000 1.0000 1.0100 14,800
Weekend
Weekend
1.0500 1.0600 1.0200 1.0200 15,700
1.0600 1.0700 1.0100 1.0200 41,800
1.0200 1.0800 1.0100 1.0500 14,800
1.0800 1.0800 1.0750 1.0750 10,200
1.0900 1.1890 1.0600 1.0800 26,300
Weekend
Weekend
1.1080 1.1500 1.0800 1.1200 16,600
1.1120 1.1500 1.0600 1.0900 32,200
1.1500 1.1500 1.1000 1.1500 16,700
1.1500 1.2000 1.1100 1.1400 50,500
1.1100 1.2300 1.0800 1.1500 26,800
Weekend
Weekend
1.1400 1.1400 1.0950 1.1000 18,400
1.0900 1.1400 1.0800 1.1400 78,000
1.1300 1.2300 1.0800 1.0800 153,700
1.1400 1.1500 1.0600 1.1470 128,200
1.1400 1.1600 1.0900 1.1200 470,100
Weekend
Weekend
1.1700 1.2900 1.1700 1.1800 33,300
10 · 6-K Pre-market · 09:00 ET 6-K ↗
1.3500 1.3500 1.1900 1.1900 51,200
1.2500 1.3000 1.2400 1.2500 72,900
1.2100 1.5000 1.2100 1.2700 777,200
1.2000 1.2700 1.1200 1.1900 86,400
Weekend
Weekend
1.3500 1.3500 1.2060 1.2700 84,500
1.6000 1.6500 1.2800 1.3500 542,700
1.2650 1.9800 1.2000 1.8400 18,748,800
1.1800 1.2550 1.1800 1.2100 11,600
1.2500 1.2500 1.1320 1.1900 12,300
Weekend
Weekend
1.3800 1.4700 1.2600 1.2600 28,700
1.3020 1.3900 1.3000 1.3400 4,000
1.3200 1.4400 1.3000 1.3700 33,500
1.4100 1.4500 1.3200 1.3200 31,500
No trading
Weekend
Weekend
1.4900 1.4900 1.4100 1.4100 28,000
1.5400 1.8000 1.4900 1.4900 57,000
1.8300 1.8300 1.5100 1.5300 108,100
1.4150 1.8400 1.3500 1.8400 467,700
1.0900 1.5300 1.0800 1.4800 1,394,800
Weekend
Weekend
1.1500 1.2400 1.0200 1.1100 163,600
1.5500 1.5500 1.1000 1.1600 329,800
1.6700 1.6700 1.5650 1.5900 63,900
1.7500 1.8500 1.5500 1.6800 281,300
1.7800 1.9400 1.6000 1.8400 348,700
Weekend
Weekend
1.6800 2.0000 1.6000 1.7700 335,000
1.7400 1.7400 1.6000 1.6600 67,700
1.9900 2.0400 1.6500 1.7400 450,200
9 · 6-K Pre-market · 08:30 ET 6-K ↗
1.6700 2.0000 1.6300 1.9500 625,300
1.7800 1.8060 1.6400 1.6500 101,900
Weekend
Weekend
1.8400 1.9400 1.7800 1.7800 162,700
1.5900 1.8500 1.5000 1.8400 364,900
1.6500 1.9100 1.5500 1.6900 126,500
1.6200 1.6800 1.5700 1.5800 100,700
No trading
Weekend
Weekend
1.6800 1.7100 1.5300 1.6600 170,400
1.5500 1.7800 1.5050 1.6700 163,900
1.6300 1.6300 1.4400 1.5500 104,200
1.8000 1.8390 1.6320 1.6400 141,700
1.8000 2.1100 1.6800 1.7600 744,900
Weekend
Weekend
1.4800 1.8800 1.4800 1.8800 406,340
1.5600 1.6400 1.5200 1.6000 103,850
1.6200 1.7200 1.6000 1.6400 221,400
1.9600 1.9800 1.7600 1.8400 4,981,385
1.9600 1.9600 1.7400 1.7600 73,175
Weekend
Weekend
1.7600 1.9000 1.6600 1.9000 62,550
No trading
8 · 6-K After market open · 13:50 ET 6-K ↗
1.6600 2.0200 1.6000 2.0200 264,190
7 · 6-K After market open · 11:30 ET 6-K ↗
1.8400 1.8400 1.6600 1.7200 73,330
1.5200 2.0800 1.5000 1.7800 440,455
Weekend
Weekend
1.6000 1.6000 1.4600 1.5600 44,900
No trading
1.6000 1.6000 1.5400 1.5400 15,505
1.7000 1.7000 1.6000 1.6000 49,315
1.6800 1.7800 1.6200 1.7800 45,530
Weekend
Weekend
1.8400 1.8400 1.7000 1.7200 86,335
1.5000 2.0800 1.4000 2.0800 581,970
1.5800 1.6400 1.4600 1.5000 133,925
1.4000 1.5800 1.4000 1.5200 221,230
6 · 6-K Pre-market · 08:00 ET 6-K ↗
1.5400 1.6000 1.4400 1.6000 102,345
Weekend
Weekend
1.6600 1.6600 1.4600 1.6000 301,885
1.6600 1.8400 1.5200 1.8200 7,490,070
1.7200 1.8000 1.4800 1.6200 176,975
5 · 6-K Pre-market · 06:15 ET 6-K ↗
2.0200 2.0200 1.6200 1.7600 425,090
2.0400 2.2000 2.0200 2.0600 213,020
Weekend
Weekend
4 · 6-K After market open · 10:43 ET 6-K ↗
2.0000 2.2400 2.0000 2.1200 102,850
2.2000 2.3200 2.0000 2.1000 186,790
3.2000 3.2000 2.1200 2.3600 554,690
3.0200 3.5000 3.0200 3.3400 516,800
2.8200 3.1000 2.8200 2.9200 93,990
Weekend
Weekend
2.8000 3.1600 2.8000 3.0800 49,760
No trading
3 · 6-K After market open · 15:55 ET 6-K ↗
3.2600 3.3800 3.1200 3.2600 79,470
3.0600 3.3400 3.0600 3.2200 95,925
3.1600 3.4800 3.1000 3.2000 250,515
Weekend
Weekend
2.8000 3.2600 2.7200 3.2000 253,210
3.1400 3.1800 2.7000 2.8000 211,765
2.9000 3.1400 2.9000 2.9800 61,375
2.6600 3.0000 2.6200 2.9600 118,310
3.2000 3.3400 2.8200 2.9600 212,250
Weekend
Weekend
3.4000 3.7200 3.2600 3.4000 261,815
3.6000 4.3800 3.2000 4.2000 491,080
4.2600 4.2600 3.2000 3.6200 163,260
4.8000 5.0000 3.9400 4.1800 123,370
5.9000 6.1400 4.9000 5.0000 114,765
Weekend
Weekend
7.8000 7.8200 5.2600 5.9000 1,077,365
8.2200 9.2000 6.4000 6.5400 127,270
10.6000 11.2000 5.8000 10.2200 161,035
12.1800 13.5800 10.0000 10.3200 31,425
14.6600 15.6200 10.0000 11.6600 47,955
Weekend
Weekend
2 · 6-K After-hours · 16:06 ET 6-K ↗
18.5200 19.8000 14.0000 14.0200 41,910
24.2000 25.0000 17.4000 19.2000 37,265
27.2000 27.4000 24.0000 24.0000 14,570
28.6000 29.4000 27.0000 27.8000 7,630
28.6000 30.8000 27.0000 28.4000 6,220
Weekend
Weekend
29.4000 30.8000 27.8000 28.2000 8,830
29.2000 30.0000 28.0000 30.0000 9,590
31.0000 32.0000 28.0000 29.0000 14,615
27.4000 33.4000 27.0000 30.6000 14,850
25.4000 28.6000 23.5000 27.0000 15,625
Weekend
Weekend
25.4000 25.4000 22.6000 24.8000 19,450
27.2000 28.0000 25.0000 25.4000 31,280
28.2000 29.4000 27.0000 27.2000 21,475
26.6000 29.6000 25.9000 28.3000 26,575
26.0000 29.4000 24.2000 26.8000 34,135
Weekend
Weekend
30.0000 35.4000 22.9000 26.0000 117,020
43.0000 47.0000 24.2000 26.0000 322,175
44.2000 47.3200 40.6000 42.0000 86,615
46.0000 47.2000 44.0000 44.0000 19,730
45.8000 53.6000 42.2000 46.4000 131,885
Weekend
Weekend
46.0000 48.6000 43.6000 44.0000 64,710
48.8000 51.6000 40.2000 46.0000 62,930
50.8000 53.0000 48.2000 48.8000 16,760
55.0000 55.0000 49.6000 50.4000 42,955
55.2000 58.1000 49.2000 55.2000 118,410
Weekend
Weekend
61.8000 62.0000 46.0000 50.0000 186,075
58.2000 61.6000 58.0000 59.6000 98,710
58.4000 64.2000 57.8000 58.0000 119,350
58.4000 58.6000 57.2000 58.4000 91,730
57.4000 58.4000 55.9000 57.4000 102,865
Weekend
Weekend
56.0000 57.6000 50.8000 56.0000 150,875
58.6000 59.0000 55.0000 56.4000 174,360
56.6000 58.4000 56.1000 58.0000 84,340
55.4000 58.2000 55.0000 56.2000 209,730
54.2000 57.0000 53.6000 54.6000 160,305
Weekend
Weekend
54.0000 54.8000 52.2000 53.2000 164,240
1 · 6-K Next filing day · accepted 11 Sep, 21:03 ET 6-K ↗
53.2000 56.0000 52.0000 52.1000 208,750
52.4000 55.2000 50.1000 52.0000 161,175
49.2000 52.6000 49.2000 51.4000 116,675
48.0000 51.0000 47.9000 48.6000 86,900
Weekend
Weekend
49.0000 51.6000 46.4000 48.2000 249,895
51.8000 54.8000 49.2000 50.6000 154,975
50.2000 52.0000 48.4000 50.6000 80,870
39.6000 55.6000 37.0000 50.0000 688,560
No trading
Weekend
Weekend
38.6000 44.6000 38.0000 44.6000 162,635
36.0000 38.8000 36.0000 38.0000 351,560
34.6000 41.3800 32.8000 34.8000 300,470
24.6000 37.8000 24.2000 34.8000 453,205
24.0000 25.0000 24.0000 24.6000 550
Weekend
Weekend
24.4000 25.2000 24.2000 24.2000 1,675
22.2000 25.8000 21.7400 25.8000 12,490
22.4000 22.6000 21.6000 21.7000 2,060
22.9000 23.4200 22.2000 22.7000 735
23.2000 24.0000 22.6400 23.6000 415
Weekend
Weekend
24.0000 24.0000 23.2000 23.2000 560
23.8000 24.2800 23.8000 23.8000 1,105
24.4000 24.8000 24.2000 24.6000 2,775
25.8000 25.8000 24.2000 24.7000 6,470
26.4000 26.4000 25.6000 26.2000 1,620
Weekend
Weekend
26.6000 27.8000 26.2000 26.3000 955
25.8000 27.0000 25.6000 26.4000 2,745
26.0400 26.2000 25.6000 26.2000 2,220
26.0000 26.8000 26.0000 26.2000 3,060
26.0000 26.8000 25.6000 26.6000 6,280
Weekend
Weekend
28.0000 31.0000 26.4000 26.8000 69,175
27.8000 28.6000 26.0000 28.0000 39,275
27.2000 27.4000 25.6000 27.2000 21,105
27.6000 34.2000 25.0000 27.8000 116,520
25.4000 27.0000 25.2000 27.0000 7,945
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After market open · 12:59 ET Summarise
12 20-F 20-F (opens SEC filing in a new tab) After market open · 11:59 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After market open · 13:50 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 10:43 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 15:55 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 11 Sep, 21:03 ET Summarise